| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D1N DNB Bank ASA Sponsored ADR | 28.6 | 0 | 0% | 0 | |
D6I Commvault Systems Inc. | 114.45 | -5.05 | -4.2259% | 10 | |
D4E Defiance Silver Corp | 0.12 | +0 | +2.8428% | 10K | |
D2N Dena Co., Ltd. | 13.41 | 0 | 0% | 1.11K | |
D00 Dometic Group AB (publ) | 2.12 | -0.04 | -1.6698% | 1K | |
D2L Vitura SA | 4.44 | -0.22 | -4.721% | 0 | |
D2G1 Orsted A/S Unsponsored ADR | 6.15 | 0 | 0% | 0 | |
D0D Dicker Data Limited | 7.85 | 0 | 0% | 0 | |
D2G Ørsted A/S | 18.09 | -0.21 | -1.1475% | 500 | |
D55 MasterBrand, Inc. | 8 | +0.05 | +0.6289% | 0 | |
D9F2 Drax Group plc | 8.56 | 0 | 0% | 0 | |
DAB ABG Sundal Collier Holding ASA | 0.71 | -0 | -0.4225% | 577 | |
D7G Nel ASA | 0.2 | +0 | +1.5576% | 2.3K | |
D8K Douglas Emmett Inc. | 10.1 | 0 | 0% | 0 | |
D9W Designer Brands Inc. | 4.94 | -0.36 | -6.7925% | 0 | |
D8V Credicorp Ltd. | 320 | 0 | 0% | 15 | |
D77 Neon Equity AG | 5.7 | 0 | 0% | 500 | |
DC2 The Descartes Systems Group Inc. | 64.7 | 0 | 0% | 0 | |
DB7 Digital Bros S.p.A. | 12 | 0 | 0% | 0 | |
DAT DavidsTea Inc. | 0.42 | -0.15 | -26.3158% | 0 | |
DBV DBV Technologies SA | 2.43 | 0 | 0% | 7.87K | |
DAS Danieli & C. Officine Meccaniche S.p.A. | 62.1 | -1.95 | -3.0445% | 0 | |
DCA Acea S.p.A. | 21.04 | -0.08 | -0.3788% | 0 | |
DD2 DoorDash, Inc. | 187.7 | +3.02 | +1.6353% | 0 | |
DCIK Dci Database for Commerce Inc. | 5.65 | -0.3 | -5.042% | 1 | |
DDX Wesana Health Holdings Inc. | 0 | 0 | 0% | 0 | |
DEH Delek US Holdings Inc. | 55.3 | -2.1 | -3.6585% | 200 | |
DEV DBS Group Holdings Ltd | 206 | 0 | 0% | 0 | |
DEU Dongfang Electric Corporation Limited | 2.56 | 0 | 0% | 250 | |
DFA1 DFI Retail Group Holdings Limited | 3.14 | -0.04 | -1.2579% | 7 | |
DFU Olive Resource Capital Inc. | 0.07 | 0 | 0% | 0 | |
DFTK Deutsche Forfait AG | 1.58 | 0 | 0% | 1K | |
DGI Digi International Inc. | 63.5 | -2.5 | -3.7879% | 100 | |
DHER Delivery Hero SE | 36.87 | -0.14 | -0.3783% | 100 | |
DIP0 KDDI Corporation Unsponsored ADR | 15.9 | 0 | 0% | 0 | |
DIL1 Pursuit Attractions and Hospitality | 41 | 0 | 0% | 0 | |
DKI Daikin Industries, Ltd. | 112.15 | -2.1 | -1.8381% | 40 | |
DKOB Domino's Pizza Group plc | 2.34 | +0.02 | +0.8621% | 488 | |
DJDA D'Ieteren Group SA/NV | 173.1 | 0 | 0% | 57 | |
DJ5 Surge Battery Metals Inc. | 0.54 | 0 | 0% | 7.5K | |
DMP Dermapharm Holding SE | 39.8 | +0.2 | +0.5051% | 200 | |
DLX Delignit AG | 2.48 | 0 | 0% | 0 | |
DMRE DEMIRE Deutsche Mittelstand Real Estate AG | 0.39 | 0 | 0% | 2K | |
DMN Diamyd Medical AB | 0.08 | 0 | 0% | 0 | |
DLS Delta Electronics (Thailand) Public Co. Ltd. | 7.05 | 0 | 0% | 800 | |
DLN De'Longhi S.p.A. | 39.9 | +0.1 | +0.2513% | 0 | |
DLY LyondellBasell Industries N.V. | 58.04 | +1.66 | +2.9443% | 1.26K | |
DMJ DynaCERT Inc. | 0.07 | +0 | +5.0898% | 2K | |
DMW2 Freedom Holding Corp. | 140 | +4 | +2.9412% | 50 | |
DM5 DMC Global Inc. | 6.15 | -0.1 | -1.6% | 0 | |