| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNH CNA Financial Corporation | 43.1 | -0.6 | -1.373% | 2 | |
CO6 Copart Inc. | 29.12 | +0.39 | +1.3575% | 150 | |
COF Cofinimmo SA | 84.5 | 0 | 0% | 0 | |
COH Cobalt Blue Holdings Ltd. | 0.04 | 0 | 0% | 30K | |
CNW Co.don AG | 0.02 | 0 | 0% | 0 | |
CONA Continental AG Sponsored ADR | 7.15 | -0.05 | -0.6944% | 33 | |
COU Coca-Cola Co | 19.3 | 0 | 0% | 0 | |
CP9 Cyfrowy Polsat S.A. | 3.89 | -0.01 | -0.2567% | 18 | |
COUD Computacenter plc | 59 | 0 | 0% | 1K | |
CPN Sygnity S.A. | 17.08 | 0 | 0% | 35 | |
CPK0 Capcom Co., Ltd. - ADR | 11.2 | 0 | 0% | 0 | |
CPX Capsensixx AG | 21.8 | 0 | 0% | 0 | |
CPOF Charoen Pokphand Foods Public Company Limited | 0.57 | 0 | 0% | 1.3K | |
CQD Charter Communications Inc | 127.22 | -4.52 | -3.431% | 1 | |
CQY Construction Partners, Inc. Class A Common Stock | 104 | 0 | 0% | 20 | |
CQN Bank of Chongqing Co., Ltd. | 0.88 | -0.01 | -0.5682% | 0 | |
CQB0 Breedon Group plc | 4.14 | +0.02 | +0.4854% | 0 | |
CRIP UniCredit SpA | 41.4 | 0 | 0% | 17 | |
CRO Hvivo Plc | 0.09 | 0 | 0% | 5K | |
CRS1 Ercros, S.A. | 3.5 | 0 | 0% | 0 | |
CRIN UniCredit S.p.A. | 83.17 | +0.05 | +0.0602% | 36 | |
CSA Accenture plc Class A | 155.2 | -1 | -0.6402% | 30 | |
CS6 Cascades Inc. | 10.7 | -0.3 | -2.7273% | 4.8K | |
CSJA CSL Ltd | 24.6 | +0.8 | +3.3613% | 0 | |
CSF0 Thales S.A. - Unsponsored ADR | 53.5 | 0 | 0% | 20 | |
CRZK CR Energy AG | 0.07 | 0 | 0% | 4K | |
CT9 Cardiol Therapeutics Inc. | 1.44 | +0.15 | +11.4551% | 1.71K | |
CTYA Cathay Pacific Airways Limited Sponsored ADR | 7.9 | -0.05 | -0.6289% | 0 | |
CTO0 Costco Wholesale Corporation | 26.4 | 0 | 0% | 0 | |
CV0 Carvana Co. | 60.77 | +0.84 | +1.4016% | 70 | |
CUD Canadian Utilities Ltd. | 32.95 | -0.46 | -1.3768% | 222 | |
CU3 Cohu Inc. | 48.35 | -3.57 | -6.876% | 110 | |
CWB Currys plc | 1.9 | 0 | 0% | 6.61K | |
CW2 Consolidated Water Co. Ltd. | 25.56 | -0.24 | -0.9302% | 0 | |
CVZ Vermilion Energy Inc. | 10.89 | +0.22 | +2.0609% | 200 | |
CVLC Vale S.A. | 12.49 | +0.39 | +3.2391% | 1K | |
CWA0 Refined Energy Corporation | 0.12 | -0 | -0.8475% | 1.4K | |
CY1K Sbf AG | 3.13 | 0 | 0% | 0 | |
CXD Cenovus Energy Inc. | 28.16 | +0.18 | +0.6434% | 0 | |
CXU Church & Dwight Co., Inc. | 83.79 | -1.35 | -1.5856% | 25 | |
CWT Curtiss-Wright Corporation | 559.5 | -23 | -3.9485% | 6 | |
CX0 Cineplex Inc. | 7.55 | -0.2 | -2.5806% | 620 | |
CX40 Reitmans (Canada) Limited | 1.39 | 0 | 0% | 0 | |
CWW0 Commonwealth Bank of Australia Sponsored ADR | 96.5 | 0 | 0% | 0 | |
CX91 Comstock Resources Inc. | 11.65 | -0.15 | -1.313% | 50 | |
CYR Cyan AG | 2 | 0 | 0% | 0 | |
CYTH Lumen Technologies Inc. | 5.34 | -0.37 | -6.5499% | 1.74K | |
CYX Cardlytics, Inc. | 5.25 | 0 | 0% | 4K | |
CY9D Microbot Medical Inc. | 1.3 | -0.01 | -0.7634% | 800 | |
D69 Dampskibsselskabet NORDEN A/S | 45.58 | +0.94 | +2.1057% | 0 | |