| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EB2 Elbit Systems Ltd. | 639 | -9.5 | -1.4649% | 10 | |
EDL Edel SE & Co. KGaA | 4.82 | 0 | 0% | 0 | |
EDA EDAP TMS S.A. American Depositary Shares | 3.76 | 0 | 0% | 20 | |
ECJ Ecolab Inc. | 241.65 | -2.1 | -0.8615% | 2 | |
EDGA Gold Fields Ltd. | 37.2 | 0 | 0% | 350 | |
ECK Ludwig Beck am Rathauseck – Textilhaus Feldmeier AG | 23.2 | 0 | 0% | 100 | |
EDG Gold Fields Ltd. Sponsored ADR | 38.8 | +1.2 | +3.1915% | 900 | |
ED4 EDAG Engineering Group AG | 3.19 | 0 | 0% | 0 | |
EDC Consolidated Edison, Inc. | 93.19 | 0 | 0% | 0 | |
EDD3 edding AG Preference Share | 45 | 0 | 0% | 80 | |
EDW EDP Renováveis S.A. | 13.56 | +0.14 | +1.0432% | 196 | |
EED5 Enea AB | 5.75 | +0.03 | +0.5245% | 0 | |
EFE AB Sagax Class B | 14.99 | 0 | 0% | 0 | |
EFIT Easymotion Tec AG | 1.49 | 0 | 0% | 700 | |
EFC Colruyt SA Unsponsored ADR | 9.35 | 0 | 0% | 13 | |
EE5 EL.En. S.p.A. | 15.23 | -0.07 | -0.4575% | 0 | |
EDP EDP, S.A. | 4.64 | +0.04 | +0.848% | 50 | |
EEF Euronet Worldwide, Inc. | 59.54 | +0.58 | +0.9837% | 0 | |
EFS3 Effecten-Spiegel AG Preference Shares | 10.6 | 0 | 0% | 1.28K | |
EGID Egide S.A. | 0.89 | 0 | 0% | 2.5K | |
EGO EastGroup Properties Inc. | 173.92 | -1.26 | -0.7193% | 0 | |
EFX Equifax Inc. | 165.28 | +1.54 | +0.9405% | 300 | |
EG4 Enagás, S.A. | 16.92 | +0.08 | +0.4751% | 150 | |
EFS Effecten-Spiegel AG | 12.5 | 0 | 0% | 300 | |
EGG Energizer Holdings Inc. | 18.3 | -0.5 | -2.6596% | 300 | |
EGQ0 INOVIQ Limited | 0.14 | 0 | 0% | 200 | |
EGT 8x8 Inc. | 1.73 | -0.07 | -3.8889% | 4K | |
EIY NorthPalm Capital Corp. | 0.07 | -0.01 | -9.1892% | 300 | |
EIS Eisen und Hüttenwerke AG | 13.8 | 0 | 0% | 0 | |
EI4 Square Enix Holdings Co., Ltd. | 15.7 | 0 | 0% | 0 | |
EH8 North Atlantic Energies | 75.65 | 0 | 0% | 2 | |
EII Eisai Co., Ltd. | 26.53 | +0.51 | +1.96% | 200 | |
EJXB Elekta AB (publ) | 5.08 | +0.09 | +1.8853% | 0 | |
EJD Endeavour Silver Corp. | 9.09 | -0.31 | -3.3404% | 2.12K | |
EIX Edison International | 63.21 | +0.2 | +0.3174% | 20 | |
EIF Mednation AG | 4.24 | -0.04 | -0.9346% | 80 | |
EJ7 Energy Resources of Australia Ltd | 0 | 0 | 0% | 0 | |
EJTS EasyJet plc Sponsored ADR | 7.8 | 0 | 0% | 345 | |
EJR East Japan Railway Company | 18.8 | +0.07 | +0.4004% | 55 | |
EJR0 East Japan Railway Co. | 9.4 | 0 | 0% | 0 | |
EJT1 easyJet plc | 7.83 | +0.02 | +0.2048% | 500 | |
EK7 Agricultural Bank of China Ltd. | 0.67 | 0 | 0% | 0 | |
EIP Elliptic Laboratories ASA | 0.24 | 0 | 0% | 1.5K | |
EJZN Wealth Minerals Ltd. | 0.04 | 0 | 0% | 0 | |
ELG Elmos Semiconductor SE | 140.4 | 0 | 0% | 100 | |
ELB Elumeo SE | 2.14 | 0 | 0% | 0 | |
EKT Energiekontor AG | 26.35 | +0.4 | +1.5414% | 480 | |
EKN Groupe SFPI SA | 2.09 | +0.01 | +0.4808% | 100 | |
ELXC AB Electrolux (publ) | 2.56 | 0 | 0% | 2K | |
ELO1 Eldorado Gold Corporation | 36.54 | +1.23 | +3.4834% | 230 | |