| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JOE The St. Joe Company | 59.3 | 0 | 0% | 0 | |
JN0 Ermenegildo Zegna N.V. | 11.76 | 0 | 0% | 1.11K | |
JO1 John B. Sanfilippo & Son, Inc. | 68 | -4.5 | -6.2069% | 0 | |
JOX Jost Werke AG | 6.1 | 0 | 0% | 500 | |
JOHB Johnson Electric Holdings Ltd. | 2.2 | 0 | 0% | 0 | |
JMT2 Johnson Matthey Plc | 26.95 | +0.11 | +0.3912% | 0 | |
JPX AeroVironment Inc. | 150.4 | 0 | 0% | 10 | |
JSIA Samhällsbyggnadsbolaget i Norden AB (publ) | 0.55 | 0 | 0% | 0 | |
JST JOST Werke SE | 58.8 | +1.3 | +2.2609% | 70 | |
JSI Samhällsbyggnadsbolaget i Norden AB (publ) | 0.3 | -0 | -0.1003% | 0 | |
JT71 Australian Vanadium Ltd | 0.1 | +0 | +3.6364% | 12K | |
JSS Nxera Pharma Co. Ltd. | 6.05 | -0.15 | -2.4194% | 0 | |
JUN3 Jungheinrich AG Preferred Stock | 24.02 | -0.58 | -2.3577% | 1 | |
JXC1 Ziff Davis, Inc. | 47.2 | 0 | 0% | 1 | |
JUS1 Aeon Co., Ltd. | 7.45 | 0 | 0% | 37 | |
JVC JVC Kenwood Corporation | 5.39 | 0 | 0% | 0 | |
JX7 Embecta Corp | 4.64 | +0.05 | +1.1559% | 0 | |
K8B Technoprobe S.p.A. | 28.28 | -0.9 | -3.0843% | 120 | |
K27 Kodiak Sciences Inc. | 35.09 | -0.29 | -0.8197% | 17 | |
K67 Fortrea Holdings Inc | 15.5 | +0.2 | +1.3072% | 0 | |
K3S0 Illumin Holdings Inc. | 0.51 | +0.02 | +3.4836% | 0 | |
K1P3 Star Energy Group Plc | 0.27 | 0 | 0% | 0 | |
K6B KBR Inc. | 32.71 | 0 | 0% | 0 | |
K900 Loomis AB | 46.8 | 0 | 0% | 0 | |
K0E 4C Group AB | 0.71 | 0 | 0% | 704 | |
K7X Brookfield Corporation | 36.19 | 0 | 0% | 310 | |
K43 Braze, Inc. | 26.2 | 0 | 0% | 0 | |
K4L Nevada Sunrise Metals Corp. | 0.01 | 0 | 0% | 0 | |
K3A Kongsberg Automotive ASA | 0.19 | 0 | 0% | 500 | |
K13 CombinedX AB | 3.06 | 0 | 0% | 0 | |
KAO Kao Corporation | 19.18 | +0.07 | +0.3664% | 74 | |
KA8 Klassik Radio AG | 3 | 0 | 0% | 201 | |
KAJ Kajima Corporation | 25.6 | -0.2 | -0.7752% | 0 | |
KA1 HausVorteil AG | 6.55 | -0.75 | -10.274% | 0 | |
KB2 Matsa Resources Limited | 0.03 | 0 | 0% | 23K | |
KCG Trailbreaker Resources Ltd. | 0.21 | 0 | 0% | 0 | |
KDB0 KBC Group N.V. | 65 | 0 | 0% | 0 | |
KB9 KBC Ancora SA | 90.3 | +0.1 | +0.1109% | 0 | |
KBX Knorr-Bremse AG | 98.7 | 0 | 0% | 0 | |
KDA Kadant Inc. | 272 | 0 | 0% | 20 | |
KDB KBC Group NV | 129.55 | +0.8 | +0.6214% | 0 | |
KBIA KB Financial Group Inc. - Depositary Receipt (Common Stock) | 98.5 | -1.5 | -1.5% | 0 | |
KBH KB Home | 46.62 | -1.61 | -3.3382% | 0 | |
KCO Klöckner & Co SE | 12.34 | 0 | 0% | 30 | |
KD0 First Phosphate Corp. | 1.6 | +0.1 | +6.9426% | 2.2K | |
KC4 KONE Oyj Class B | 50.68 | +0.83 | +1.665% | 20 | |
KCH Kinsale Capital Group Inc. | 324.4 | +0.6 | +0.1853% | 13 | |
KCN Kingsgate Consolidated Limited | 3.22 | +0.02 | +0.6875% | 6K | |
KEI Keisei Electric Railway Co., Ltd. | 7.35 | +0.25 | +3.5211% | 0 | |
KEH Chinese People Holdings Company Limited | 0 | 0 | 0% | 0 | |