| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INR International Consolidated Airlines Group S.A. | 4.93 | -0.06 | -1.104% | 300 | |
INW GBS Software AG | 4.56 | 0 | 0% | 100 | |
IOB Ion Beam Applications SA | 15.84 | 0 | 0% | 0 | |
INVN Identiv Inc. | 2.46 | 0 | 0% | 415 | |
INX IMCD N.V. | 96.56 | +0.76 | +0.7933% | 50 | |
IOC Itochu Corporation | 10.97 | +0.2 | +1.857% | 90 | |
IOS IONOS Group SE | 32.48 | +0.04 | +0.1233% | 151 | |
IPT INTL PET. CORP. | 21.22 | +0.06 | +0.2836% | 0 | |
IPHB Impala Platinum Holdings Ltd. | 11.95 | +0.7 | +6.2222% | 100 | |
IPOK Heidelberger Beteiligungsholding AG | 132 | 0 | 0% | 92 | |
IQ3 GMO Internet Group, Inc. | 21.4 | +0.2 | +0.9434% | 0 | |
IPJ1 Webuild S.p.A. | 2.21 | +0.01 | +0.272% | 17.98K | |
IQ8 Iqiyi Inc. | 0.97 | -0.08 | -8.0569% | 0 | |
IPF IPG Photonics Corporation | 64.08 | -2.06 | -3.1146% | 30 | |
IOY Infosys Limited | 10.2 | 0 | 0% | 120 | |
IPZ Ipsos SA | 38.44 | -0.12 | -0.3112% | 0 | |
IR1 Immovaria Real Estate AG | 2.56 | 0 | 0% | 0 | |
IQT0 Inhibikase Therapeutics Inc. | 2.5 | 0 | 0% | 0 | |
IRI Itera ASA | 0.59 | 0 | 0% | 0 | |
IR5B Irish Continental Group plc | 7.28 | -0.24 | -3.1915% | 0 | |
ISC1 ArcelorMittal South Africa Limited | 0.07 | -0 | -5.7692% | 2K | |
IQL Iq International AG | 0.05 | -0 | -10% | 182 | |
IS7 InTiCa Systems SE | 1.6 | -0.06 | -3.6036% | 0 | |
ISI Ionis Pharmaceuticals, Inc. | 50.62 | -1.1 | -2.1268% | 184 | |
ISHA Intershop Communications AG | 1.55 | -0.01 | -0.9585% | 4 | |
ISU Isuzu Motors Ltd. | 11.99 | +0.01 | +0.0834% | 0 | |
ITB Imperial Brands PLC | 29.34 | -0.34 | -1.1456% | 300 | |
ITBA Imperial Brands PLC Sponsored ADR | 30 | 0 | 0% | 0 | |
ISM Indofood Sukses Makmur Tbk | 0.36 | 0 | 0% | 11.78K | |
IU20 Yara International ASA | 19.8 | 0 | 0% | 1K | |
ITP Indocement Tunggal Prakarsa Tbk | 0.24 | +0 | +1.6667% | 0 | |
ITU Intuit Inc. | 309.6 | +0.45 | +0.1456% | 20 | |
IUA Astra Graphia Tbk | 0.05 | 0 | 0% | 0 | |
IUI1 Intuitive Surgical, Inc. | 321.75 | -18.2 | -5.3537% | 70 | |
IU2 Yara International ASA | 39.9 | 0 | 0% | 20 | |
IUD Champion Pacific Indonesia Tbk | 0.03 | 0 | 0% | 0 | |
ITN Intertainment AG | 0.35 | 0 | 0% | 0 | |
ITKA Anheuser-Busch InBev S.A. ADR | 67 | 0 | 0% | 1 | |
IUQ Denison Mines Corp. | 2.73 | -0.01 | -0.4378% | 1.85K | |
IVS Investor AB ser. A | 36.62 | -0.11 | -0.2995% | 300 | |
IWJ IHI Corporation | 15.18 | 0 | 0% | 14 | |
IVU IVU Traffic Technologies AG | 24.3 | 0 | 0% | 400 | |
IWA Iwatani Corporation | 11.75 | -0.05 | -0.4237% | 0 | |
IUR Kap AG | 1.84 | 0 | 0% | 400 | |
IW2 Perion Network Ltd. | 8.21 | -0.15 | -1.7953% | 60 | |
IVKA Investec Plc | 7.55 | -0.05 | -0.6579% | 400 | |
IWIA Sharc International Systems Inc. | 0.07 | +0 | +2.069% | 0 | |
IWG International Workplace Group plc | 2.03 | 0 | 0% | 0 | |
IVSD Investor AB ser. B | 36.82 | -0.62 | -1.6691% | 100 | |
IYYA Investec Limited | 7.45 | 0 | 0% | 0 | |