| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UNS1 Viavi Solutions Inc. | 32.46 | -1.36 | -4.0213% | 25 | |
UR9 Clinuvel Pharmaceuticals Ltd | 6.35 | +0.12 | +1.9904% | 800 | |
UR3 United Rentals, Inc. | 943.9 | -19.7 | -2.0444% | 3 | |
UPAB United Parcel Service, Inc. | 88.17 | -0.11 | -0.1246% | 20 | |
UOF Urban Outfitters Inc. | 64.37 | -1.79 | -2.7056% | 0 | |
UOB United Overseas Bank Ltd. | 27.31 | 0 | 0% | 0 | |
URU Suruga Bank Ltd. | 15.3 | +0.1 | +0.6579% | 20 | |
US3 Unity Software Inc. | 39.95 | -0.07 | -0.1749% | 15 | |
US8 McEwen Mining Inc. | 17.1 | +0.02 | +0.1171% | 1K | |
UT8 Uber Technologies, Inc. | 67.32 | +0.29 | +0.4326% | 62 | |
USJ Usana Health Sciences, Inc. | 11.9 | -0.2 | -1.6529% | 0 | |
USY1 Unisys Corporation | 2.29 | -0.04 | -1.8225% | 0 | |
UT5 Utstarcom Holdings Corp. | 2.06 | 0 | 0% | 18 | |
USR Shanghai Electric Group Co., Ltd. | 0.34 | -0 | -0.5297% | 0 | |
UXX Lubelski Wegiel Bogdanka S.A. | 5.17 | +0.14 | +2.7833% | 300 | |
UTG Unilever Indonesia Tbk. | 0.09 | -0 | -1.1299% | 5K | |
UUEA United Utilities Group PLC American Depositary Receipt | 33.6 | 0 | 0% | 30 | |
UTH United Therapeutics Corporation | 448.9 | -1 | -0.2223% | 70 | |
UWS Waste Management, Inc. | 192.44 | -0.08 | -0.0416% | 52 | |
UV3 DOF Group ASA | 12.24 | -0.07 | -0.5686% | 0 | |
UVD Universal Display Corporation | 74.26 | -0.1 | -0.1345% | 0 | |
UUM Unum Group | 75.06 | -0.7 | -0.924% | 0 | |
UUEC United Utilities Group plc | 16.7 | +0.27 | +1.6433% | 0 | |
UY00 Tripsitter Clinic Ltd. | 0.1 | 0 | 0% | 0 | |
UUU 3U Holding AG | 0.96 | 0 | 0% | 220 | |
UTY United Tractors Tbk. | 1.15 | 0 | 0% | 5.5K | |
UZQ Kogan.com Ltd | 2.78 | -0.02 | -0.7143% | 0 | |
UX2A XPO Inc. | 169.4 | -0.65 | -0.3822% | 0 | |
UVV Universal Corporation | 38.76 | +0.24 | +0.6231% | 0 | |
V6C Viscom SE | 5.42 | -0.02 | -0.3676% | 80 | |
V67A Cosmos Health Inc. | 0.18 | -0.01 | -5.801% | 0 | |
V1L Valero Energy Corporation | 294.05 | -3.55 | -1.1929% | 617 | |
UZU Uzin Utz SE | 62.2 | 0 | 0% | 0 | |
V7P Bonheur ASA | 21.9 | 0 | 0% | 490 | |
V16 Virbac SA | 328.5 | +0.5 | +0.1524% | 0 | |
V1S Arkema SA | 59.3 | -0.9 | -1.495% | 4 | |
V5W Afarak Group SE | 0.26 | 0 | 0% | 0 | |
V72 Betsson AB (publ) | 8.42 | +0.12 | +1.3847% | 0 | |
V8T AcadeMedia AB | 8.85 | -0.02 | -0.2255% | 1K | |
V7A0 The Beauty Health Company | 0.52 | 0 | 0% | 1K | |
V7XN Vuzix Corporation | 2.58 | -0.02 | -0.6939% | 1.5K | |
V02 Höegh Autoliners ASA | 15.35 | -0.12 | -0.7757% | 300 | |
V44 Tearlach Resources Ltd. | 0.01 | 0 | 0% | 0 | |
V4OC Lumo Kodit Oyj | 7.94 | -0.01 | -0.1258% | 0 | |
V4JA Starcore International Mines Ltd. | 0.34 | 0 | 0% | 3.6K | |
V7F Alaska Energy Metals Corp. | 0.04 | 0 | 0% | 2K | |
V1K I3 Verticals Inc. | 14.2 | +0.2 | +1.4286% | 0 | |
V3V FamiCord AG | 2.85 | 0 | 0% | 300 | |
V0Y Voya Financial Inc. | 84 | -0.5 | -0.5917% | 0 | |
V4S Vesuvius plc | 4.44 | 0 | 0% | 1K | |