| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LHA Deutsche Lufthansa AG | 7.66 | -0.1 | -1.2887% | 4 | |
LHG2 LHI Portunus I 7.00% Corporate Bond Due 2027 | 90.8 | 0 | 0% | 0 | |
LIA LivaNova PLC | 68.5 | -1 | -1.4388% | 100 | |
LGI Legal & General Group plc | 3.57 | -0.02 | -0.4739% | 870 | |
LHOG Land & Houses Public Company Limited | 0.08 | 0 | 0% | 0 | |
LHG3 LHI Portunus I 4.8% 12/31/2030 | 129.8 | 0 | 0% | 0 | |
LGO Leocor Gold Inc. | 0.02 | 0 | 0% | 0 | |
LHV ExlService Holdings Inc. | 31.63 | +0.09 | +0.2854% | 12 | |
LHAB Deutsche Lufthansa AG | 7.7 | -0.5 | -6.0976% | 500 | |
LGX1 China Resources Gas Group Ltd. | 1.78 | 0 | 0% | 0 | |
LGLG LG Electronics Inc. GDR Reg S | 21.2 | 0 | 0% | 400 | |
LHL1 Lenovo Group Limited | 67 | -2 | -2.8986% | 95 | |
LI4 Lindblad Expeditions Holdings Inc. | 28.2 | -0.4 | -1.3986% | 250 | |
LGR Spire Inc. | 70 | +1 | +1.4493% | 0 | |
LIS Liontown Resources Limited | 0.75 | -0.03 | -3.2589% | 2K | |
LIK Limes Schlosskliniken AG | 585 | -5 | -0.8475% | 0 | |
LIV Autoliv, Inc. | 105 | 0 | 0% | 38 | |
LIN Linde plc | 411.3 | +1.1 | +0.2682% | 12 | |
LID Bread Financial Holdings Inc. | 89 | -4.5 | -4.8128% | 24 | |
LL6 MTN Group Ltd. | 10.1 | -0.4 | -3.8095% | 0 | |
LM0D Liberty Media Corporation | 82 | +1.5 | +1.8634% | 138 | |
LLD2 Lloyds Banking Group Plc ADR | 5.25 | 0 | 0% | 1.82K | |
LKY1 Lucky Minerals Inc. | 0.03 | 0 | 0% | 0 | |
LKT Lucara Diamond Corp | 0.1 | 0 | 0% | 0 | |
LM0F Liberty Media Corporation Series C Formula One Group Common Stock | 89.5 | 0 | 0% | 0 | |
LLD Lloyds Banking Group plc | 1.29 | -0 | -0.1164% | 100 | |
LKQ1 LKQ Corporation | 21.7 | 0 | 0% | 0 | |
LLY Eli Lilly and Company | 1,087.2 | -0.4 | -0.0368% | 20 | |
LLI Lakeland Industries Inc. | 9.6 | -0.8 | -7.6923% | 126 | |
LK4B Lippo Karawaci Tbk PT | 0.01 | 0 | 0% | 0 | |
LK1 Lake Resources NL | 0.03 | 0 | 0% | 15.37K | |
LLJA Emerita Resources Corp. | 0.26 | +0.01 | +2.994% | 0 | |
LJ0 Zeda Limited | 0.87 | 0 | 0% | 0 | |
LN4 Linedata Services | 44 | 0 | 0% | 0 | |
LNN Lennar Corporation | 73.5 | -0.98 | -1.3158% | 14 | |
LN3 Jefferies Financial Group Inc. | 44.52 | -1.55 | -3.3644% | 0 | |
LMIA Lion E-Mobility AG | 1.97 | -0.05 | -2.4752% | 2.2K | |
LNLB Li Ning Company Limited | 1.55 | -0.03 | -1.7979% | 0 | |
LNR Linamar Corporation | 65.7 | +0.1 | +0.1524% | 0 | |
LMP Lee & Man Paper Manufacturing Limited | 0.44 | -0.01 | -2.6432% | 0 | |
LMO Lithia Motors Inc. | 310 | -12.05 | -3.7417% | 0 | |
LN0 Cult Food Science Corp. | 0.17 | +0 | +1.1976% | 0 | |
LNE Lincoln Electric Holdings, Inc. | 240 | -4 | -1.6393% | 0 | |
LMK1 Landore Resources Ltd. | 0.03 | 0 | 0% | 0 | |
LORA L'Oréal S.A. | 76 | +0.5 | +0.6623% | 210 | |
LP3 Louisiana-Pacific Corporation | 63.5 | -1.1 | -1.7028% | 0 | |
LNSX Allane SE | 12 | 0 | 0% | 0 | |
LOM Lockheed Martin Corporation | 489.75 | -17.05 | -3.3642% | 3 | |
LP1 Leggett & Platt, Inc. | 8.22 | 0 | 0% | 0 | |
LOR L'Oréal S.A. | 385.15 | +0.65 | +0.169% | 8 | |