| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDO1 Indosat Tbk PT | 0.14 | 0 | 0% | 3.5K | |
IDJ Idacorp Inc. | 120 | 0 | 0% | 30 | |
IDDA Innate Pharma S.A. Sponsored ADR | 1.88 | -0.01 | -0.5291% | 0 | |
IEI Insight Enterprises Inc. | 125 | -1 | -0.7937% | 5 | |
IF0 InflaRx N.V. | 1.77 | -0.07 | -3.8126% | 3K | |
IFF International Flavors & Fragrances Inc. | 71.19 | 0 | 0% | 0 | |
IF6N Interface Inc. | 33.4 | 0 | 0% | 400 | |
IDZ IGO Limited | 4.92 | +0.07 | +1.455% | 0 | |
IES Intesa Sanpaolo S.p.A. | 6.79 | -0.01 | -0.103% | 100 | |
IE2A Internet Thailand PCL | 0.11 | 0 | 0% | 0 | |
IFXA Infineon Technologies AG Sponsored ADR | 56.5 | 0 | 0% | 83 | |
IGX Ingevity Corporation | 59.54 | -1.88 | -3.0609% | 0 | |
IG7 Memphasys Limited | 0 | 0 | 0% | 0 | |
IHP Dine Brands Global Inc. | 29.42 | -1.14 | -3.7304% | 0 | |
IFX Infineon Technologies AG | 55.66 | +0.23 | +0.4149% | 130 | |
IHCB SBM Offshore N.V. | 35.3 | -0.44 | -1.2311% | 2 | |
IHF Safestore Holdings Plc | 7.1 | 0 | 0% | 665 | |
IIJ Internet Initiative Japan Inc. Sponsored ADR | 37.8 | 0 | 0% | 0 | |
IL3 Integra LifeSciences Holdings Corporation | 14.4 | -0.5 | -3.3557% | 0 | |
IJF ICON plc | 147.3 | +2.95 | +2.0436% | 5 | |
IKF China Shenhua Energy Company Limited | 4.83 | +0.04 | +0.8145% | 1.1K | |
IJU Intrum AB (publ) | 0.33 | -0.01 | -2.0035% | 2.63K | |
IKAP Aurinia Pharmaceuticals Inc. | 14.13 | +0.84 | +6.2806% | 0 | |
IJA2 RevoluGroup Canada Inc. | 0.01 | 0 | 0% | 0 | |
IKL Impact Silver Corp. | 0.18 | +0.01 | +4.8387% | 5K | |
IL8 It Link S.A. | 16.55 | 0 | 0% | 0 | |
IL0A Permanent TSB Group Holdings plc | 2.92 | 0 | 0% | 0 | |
IK1 DraftKings Inc. | 21.5 | -0.1 | -0.463% | 14 | |
IKP Indah Kiat Pulp & Paper Tbk | 0.4 | 0 | 0% | 0 | |
IJ7 ITV plc | 0.84 | -0.01 | -0.7652% | 0 | |
II2 InspireMD Inc. | 0.77 | +0 | +0.6536% | 0 | |
IJ8 ITM Power Plc | 1.26 | +0.05 | +4.3046% | 1.2K | |
ILT Illinois Tool Works Inc. | 243.4 | -2.1 | -0.8554% | 15 | |
IMC Inomin Mines Inc. | 0.07 | 0 | 0% | 0 | |
IM4 Industrial Milk Company | 7.23 | 0 | 0% | 25 | |
ILU Illumina, Inc. | 182.98 | +7.74 | +4.4168% | 5 | |
ILM1 Medios AG | 10.86 | -0.16 | -1.4519% | 100 | |
IN9 Intest Corporation | 10.5 | -0.6 | -5.4054% | 0 | |
IMO1 CPI Europe AG | 15.24 | +0.02 | +0.1314% | 125 | |
IMR Acimmune SA | 2.21 | 0 | 0% | 400 | |
IMV Immersion Corporation | 6.62 | +0.1 | +1.5326% | 0 | |
INH Indus Holding AG | 33.75 | 0 | 0% | 150 | |
INFA SciDev Ltd. | 0.1 | 0 | 0% | 100 | |
INS Instone Real Estate Group SE | 7.62 | -0.04 | -0.5222% | 1K | |
INRA International Consolidated Airlines Group S.A. Sponsored ADR | 9.95 | 0 | 0% | 150 | |
INL Intel Corporation | 79.2 | -0.93 | -1.1606% | 24 | |
INP International Paper Company | 35.6 | +0.5 | +1.4245% | 29 | |
INTA Intracom Holdings S.A. | 3.08 | 0 | 0% | 0 | |
INN1 ING Groep N.V. | 29.85 | -0.89 | -2.8953% | 1K | |
INNA ING Groep N.V. Sponsored ADR | 29.8 | -0.2 | -0.6667% | 100 | |