| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8B2 Miura Co., Ltd. | 16.43 | 0 | 0% | 25 | |
A4DFKQ A4DFKQ | 97.01 | +0.07 | +0.0743% | 0 | |
8BO BOC Aviation Limited | 8.15 | -0.25 | -2.9762% | 0 | |
AYE6 iShares iBonds Dec 2031 Term $ Corp UCITS ETF Dist - USD | 4.37 | -0.01 | -0.342% | 0 | |
RO7 Roblox Corporation | 33.2 | +0.6 | +1.8405% | 8 | |
K8J0 K8J0 | 0.38 | -0.01 | -2.0833% | 29.78K | |
S0G St George Mining Limited | 0.06 | 0 | 0% | 42.68K | |
US91087BBR0 US91087BBR0 | 96.49 | -0.17 | -0.1759% | 0 | |
FR14015H9 FR14015H9 | 97.42 | +0 | +0.0021% | 0 | |
BU2Z06 BU2Z06 | 97.35 | -0.83 | -0.8403% | 0 | |
FR14015GP FR14015GP | 97.16 | +0.09 | +0.0917% | 0 | |
71M0 UBS (Lux) Infrastructure Equity Fund IB acc | 171.94 | 0 | 0% | 0 | |
FR14015FW FR14015FW | 98.47 | +0.09 | +0.0945% | 0 | |
US11135FCZ2 US11135FCZ2 | 96.62 | -0.15 | -0.154% | 0 | |
1DG0 ABELE Ostalb Global - AK Select | 188.35 | +0.03 | +0.0175% | 0 | |
C5QQ Carmignac Portfolio Grandchildren A EUR Acc | 197.44 | -0.11 | -0.0557% | 0 | |
CKR0 Qfin Holdings, Inc. | 5.1 | -0.15 | -2.8571% | 400 | |
US91087BBQ2 US91087BBQ2 | 97.49 | +0.29 | +0.2984% | 0 | |
AYEE iShares MSCI USA Screened UCITS ETF USD (Acc) | 8.59 | -0.09 | -0.9908% | 0 | |
FR14015F8 FR14015F8 | 97.15 | +0.09 | +0.0979% | 0 | |
FR14015EO FR14015EO | 97.59 | -0.09 | -0.087% | 0 | |
US91087BBS8 US91087BBS8 | 93.72 | -1 | -1.0505% | 0 | |
US46515CJY1 US46515CJY1 | 97.18 | -0.16 | -0.1644% | 0 | |
FR14015E1 FR14015E1 | 97.04 | +0.05 | +0.0516% | 0 | |
US46515CJZ8 US46515CJZ8 | 95.73 | -0.52 | -0.5403% | 0 | |
6AE 6AE | 12.7 | -0.1 | -0.7813% | 0 | |
XS327446479 XS327446479 | 97.19 | +0.14 | +0.1412% | 0 | |
FR14015BJ FR14015BJ | 98.14 | -0.19 | -0.1902% | 0 | |
FR14015BL FR14015BL | 97.23 | -0.5 | -0.5116% | 0 | |
FR14015BK FR14015BK | 98 | -0.47 | -0.4723% | 0 | |
IT568997 IT568997 | 97.76 | +0.09 | +0.088% | 0 | |
IT568998 IT568998 | 98.26 | +0.05 | +0.0509% | 0 | |
IT568999 IT568999 | 97.09 | +0.18 | +0.1857% | 0 | |
US9659X3C4 US9659X3C4 | 96.69 | -0.35 | -0.3596% | 0 | |
XS283724042 XS283724042 | - | - | - | - | |
JB47 GAM Multistock - Emerging Markets Equity EUR E | 191.01 | +3.88 | +2.0723% | 0 | |
2MA0 HansaInvest Aktiengesellschaft für Beteiligungen | 183.4 | 0 | 0% | 0 | |
US606822DT8 US606822DT8 | 95.62 | -0.2 | -0.2077% | 0 | |
A460EG A460EG | 97.5 | -0.5 | -0.5092% | 0 | |
A460EH A460EH | 97.92 | +0.1 | +0.0981% | 0 | |
XS323296880 XS323296880 | 98.33 | +0.09 | +0.0936% | 0 | |
VEZG VENEZUELA 03/18 REGS | 43.46 | -0.13 | -0.2982% | 0 | |
US606822DS0 US606822DS0 | 97.32 | -0.12 | -0.1242% | 0 | |
XS283724026 XS283724026 | 98.21 | +0.21 | +0.2143% | 0 | |
0VJ0 0VJ0 | 1.37 | 0 | 0% | 0 | |
US14913UBF6 US14913UBF6 | 99 | -0.04 | -0.0394% | 0 | |
VEZM VENEZUELA 05/20 REGS | 41.6 | -0.34 | -0.8107% | 0 | |
W6G0 iShares iBonds Dec 2033 Term Treasury ETF | 4.33 | -0.01 | -0.2075% | 0 | |
ERAG Ernst Russ AG | 7.86 | -0.08 | -1.0076% | 0 | |
LYML Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc | 47.61 | -0.49 | -1.0209% | 0 | |