| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FR14015KK Société Générale 4% 02/04/37 EMTN | 96.35 | -0.4 | -0.4134% | 0 | |
XS327618334 XS327618334 | 96.76 | -0.21 | -0.2166% | 0 | |
5VR0 VR Resources Ltd. | 0.05 | -0.01 | -16.8142% | 0 | |
A1RQFA Hessen 3.05 01/10/36 | 96.42 | -0.35 | -0.3627% | 0 | |
A3H257 Land Baden-Württemberg | 99.38 | +0.02 | +0.0231% | 0 | |
BYL0G0 Bayerische Landesbank BYLAN Float 01/20/34 EMTN | 100.12 | +0.02 | +0.021% | 0 | |
XS327379623 XS327379623 | 98.5 | -0.3 | -0.2996% | 0 | |
IT569002 Banca Mediolanum S.p.A. 3.125% EMTN due 31-Jan-2031 | 98.25 | +0.19 | +0.1917% | 0 | |
IEO6GBYC IEO6GBYC | 97.58 | +0.08 | +0.082% | 0 | |
XS325618965 XS325618965 | 100.23 | 0 | 0% | 0 | |
US455780EE2 Republic of Indonesia 4.35% 21feb2031, USD | 97.13 | +0.14 | +0.1474% | 0 | |
5DP Dolphin Drilling AS | 0.24 | -0 | -0.4219% | 0 | |
US95000U4E0 Wells Fargo & Company 4.96% 01/23/37 | 95.4 | -0.36 | -0.378% | 0 | |
US61748UAS1 Morgan Stanley 4.493% 01/16/32 | 97.11 | -0.15 | -0.1522% | 0 | |
XS327632167 XS327632167 | 98.39 | -0.08 | -0.0802% | 0 | |
XS327763687 XS327763687 | 96.83 | -0.17 | -0.1753% | 0 | |
5QR Nederman Holding AB | 11.8 | 0 | 0% | 2.2K | |
XS327632035 Republic of Lithuania 3% 22jan2031 EUR | 98.55 | -0.13 | -0.1317% | 0 | |
D150 Tiger Gold Corp | 0.47 | 0 | 0% | 0 | |
IT568916 Unipol Assicurazioni S.p.A. 6% Perpetual | 101.05 | -0.02 | -0.0247% | 0 | |
FR14015MU FR14015MU | 94.8 | -0.37 | -0.3888% | 0 | |
BE637108629 BE637108629 | 97.93 | +0.01 | +0.0071% | 0 | |
LDGL L&G Global Quality Dividends UCITS ETF USD Dist | 9.88 | -0.01 | -0.1214% | 1K | |
DK3056457 Nykredit Realkredit A/S 4% 21-Jan-2038 EMTN | 98.15 | -0.3 | -0.3037% | 0 | |
CH152451693 Deutsche Telekom AG 1.57% 29-Jan-2041 EMTN | 99.31 | -0.49 | -0.491% | 0 | |
US95000U4D2 Wells Fargo & Company 4.182% 01/23/2030 Corporate Bond | 98.7 | -0.09 | -0.0911% | 0 | |
XS325845007 XS325845007 | 101.56 | -0 | -0.003% | 0 | |
US61748UAP7 Morgan Stanley 5.314% due 01/18/2041 | 94.95 | -0.33 | -0.3464% | 0 | |
4850 Amcor plc | 39.8 | -0.4 | -0.995% | 40 | |
XS327632728 Landesbank Hessen-Thueringen Girozentrale | 98.05 | -0.2 | -0.2025% | 0 | |
US38145GAP5 The Goldman Sachs Group, Inc. 4.148% Fixed/Floating Rate Notes due January 21, 2029 | 99.31 | -0.01 | -0.0081% | 0 | |
FR14015LM FR14015LM | 98.62 | -0 | -0.0051% | 0 | |
US38145GAT7 The Goldman Sachs Group, Inc. 5.541% 01/21/2047 | 92.06 | -0.63 | -0.6797% | 0 | |
BYL0GZ BYL0GZ | 98.44 | -0.2 | -0.2028% | 0 | |
US6406RCG0 Bank of New York Mellon Corporation 4.026% 22-Jan-2030 | 98.54 | -0.03 | -0.0294% | 0 | |
XS327540530 XS327540530 | 97.94 | -0.18 | -0.1865% | 0 | |
CD1 comdirect S&P All World State Street UCITS ETF (Acc) | 9.66 | +0.06 | +0.6041% | 0 | |
X06 Versant Media Group, Inc. | 33.2 | -0.6 | -1.7751% | 0 | |
CA44932WAL4 Hyundai Capital Canada Inc. 3.584% 14jan2030 | 98.98 | -0.15 | -0.1513% | 0 | |
US95000U4F7 Wells Fargo & Company 5.433% 01/23/47 Corporate Bond | 91.97 | -0.59 | -0.6353% | 0 | |
M91 Canadian Copper Inc. | 0.39 | -0.01 | -2.0101% | 0 | |
US38145GAS9 The Goldman Sachs Group, Inc. 5.065% 01/21/2037 | 95.05 | -0.38 | -0.4003% | 0 | |
XS327633155 XS327633155 | 96.81 | +0.02 | +0.0207% | 0 | |
XS327632175 Republic of Lithuania 4.125% 22jan2041 EMTN | 97.11 | -0.09 | -0.0926% | 0 | |
US61748UAR3 Morgan Stanley 4.238% 01/09/30 Corporate Bond | 98.53 | -0.08 | -0.0831% | 0 | |
FR14015K7 BPCE SA 3.375% 12/19/31 EMTN | 97.71 | +0.04 | +0.041% | 0 | |
US38145GAR1 US38145GAR1 | 97.18 | -0.1 | -0.1007% | 0 | |
ZAG00021509 ZAG00021509 | 103.74 | -0.02 | -0.0193% | 0 | |
ZAG00021508 ZAG00021508 | 100.94 | -0.02 | -0.0198% | 0 | |
AT0A3RNZ AT0A3RNZ | 98.12 | +0.04 | +0.0408% | 0 | |