| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FA73 BL-European SM & Mid Caps-B | 221.49 | 0 | 0% | 0 | |
BU2506 BU2506 | - | - | - | - | |
M4D Time Interconnect Technology Limited | 1.89 | 0 | 0% | 75 | |
E8D0 FendX Technologies Inc. | 0.1 | 0 | 0% | 0 | |
US44891CED1 US44891CED1 | 98.4 | -0.03 | -0.0264% | 0 | |
X4O Okamura Corporation | 12.74 | -0.02 | -0.1568% | 0 | |
91W0 iShares Core MSCI World UCITS ETF USD (Distributing) | 7.14 | 0 | 0% | 14.77K | |
BE036675 BE036675 | 97.48 | -0.22 | -0.2211% | 0 | |
USP9395PAA9 USP9395PAA9 | 57.43 | -0.12 | -0.2085% | 0 | |
XS326789992 XS326789992 | 92.67 | +0.09 | +0.0972% | 0 | |
WYZ8 Comgest Growth Latin America EUR Acc | 37.22 | +0.56 | +1.5166% | 0 | |
ES22424411 Mapfre S.A. 3.125% 01/20/2032 EMTN | 97.25 | -0.27 | -0.2718% | 0 | |
XS326553972 XS326553972 | 98.38 | -0.01 | -0.0102% | 0 | |
FR14015J9 Banque Fédérative du Crédit Mutuel S.A. | 97.43 | -0.1 | -0.1025% | 0 | |
XS327540688 XS327540688 | 97.43 | -0.27 | -0.2764% | 0 | |
XS326188310 XS326188310 | 98.52 | -0.55 | -0.5572% | 0 | |
SN20 Schweiter Technologies AG | 374 | -4 | -1.0582% | 25 | |
FR14015J5 Autoroutes du Sud de la France 3.375% EMTN due 19-Jan-2034 | 97.26 | +0.05 | +0.0504% | 0 | |
FR14015J8 FR14015J8 | 97.96 | -0.11 | -0.1111% | 0 | |
XS327709500 XS327709500 | 97.66 | -0.24 | -0.2411% | 0 | |
HV2A1A UniCredit Bank GmbH HVB Float 01/16/31 EMTN | 101.6 | -0.41 | -0.4058% | 0 | |
XS326186341 CTP N.V. 3.375% 07/19/30 | 98.25 | -0.16 | -0.1656% | 0 | |
ES41386093 ES41386093 | 97.51 | +0.12 | +0.1222% | 0 | |
XS327631748 XS327631748 | 97.44 | -0.16 | -0.1598% | 0 | |
EUA4ENP6 EUA4ENP6 | 98.42 | +0.24 | +0.2434% | 0 | |
XS327540653 CA Auto Bank S.p.A. | 98.61 | +0.01 | +0.0122% | 0 | |
XS326249602 Telefónica Emisiones, S.A.U. 4.381% Perpetual EMTN | 98.42 | -0.05 | -0.0498% | 0 | |
HV2A1D UniCredit Bank GmbH 3% EMTN due 16-Jan-2021 | 97 | 0 | 0% | 0 | |
US828EFN4 African Development Bank 4.125% 22jan2036 | 95.12 | -0.32 | -0.3353% | 0 | |
US91282CPT2 US91282CPT2 | 98.25 | +0.04 | +0.0377% | 0 | |
GAT1 iShares AT1 Bond Active UCITS ETF EUR (Acc) | 5.1 | +0 | +0.0471% | 0 | |
XS327317547 ABN AMRO Bank N.V. | 98.14 | -0.16 | -0.1597% | 0 | |
BCFW UBS Nuclear Economies UCITS ETF USD acc | 14.82 | -0 | -0.027% | 0 | |
XS327621203 United Mexican States | 98.48 | +0.06 | +0.061% | 0 | |
US500769KN3 US500769KN3 | 97.33 | -0.12 | -0.1211% | 0 | |
GR12404276 GR12404276 | 96.52 | +0.31 | +0.3253% | 0 | |
XS327618342 BAWAG P.S.K. Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse Aktiengesellschaft 3.375% Mortgage Covered Bonds due 20 January 2038 | 97.01 | -0.18 | -0.1862% | 0 | |
XFLN Xtrackers Floating Rate Notes Active ETF | 30.54 | 0 | 0% | 0 | |
XS327300806 XS327300806 | 98.62 | 0 | 0% | 0 | |
XS327480537 E.ON SE 3.448% 19-Jan-2034 EMTN | 97.19 | -0.31 | -0.3149% | 0 | |
US455780EG7 Republic of Indonesia 5.475% 21feb2056, USD | 92.08 | -0.58 | -0.6259% | 0 | |
S99 OmniVision Integrated Circuits Group, Inc. | 8.55 | -0.1 | -1.1561% | 0 | |
HV2A09 UniCredit Bank GmbH 1.070% Bond due 19-Jan-2029 (ISIN: DE000HVB4XK6) | 99.18 | +0.01 | +0.0121% | 0 | |
BU0E37 Germany Bubill 0 12/09/26 | 99.2 | +0.12 | +0.1201% | 0 | |
US455780EF9 Republic of Indonesia 4.95% 21 February 2036 | 94.59 | -0.12 | -0.1267% | 0 | |
XS326897345 XS326897345 | 98.48 | -0.09 | -0.0923% | 0 | |
XS326554090 United Mexican States | 98.17 | -0.19 | -0.1982% | 0 | |
XS326249637 Telefónica Emisiones, S.A.U. | 98.13 | +0.06 | +0.0591% | 0 | |
FR14015L2 BNP Paribas 3.739% 20apr2034, EUR | 97.61 | -0.31 | -0.3176% | 0 | |
XS327379585 XS327379585 | 98.47 | +0.03 | +0.0254% | 0 | |