| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAG00021508 ZAG00021508 | 100.94 | -0.02 | -0.0198% | 0 | |
AT0A3RNZ AT0A3RNZ | 98.12 | +0.04 | +0.0408% | 0 | |
KBOT KraneShares Global Humanoid and Embodied Intelligence UCITS ETF (Acc) | 24.97 | -0.21 | -0.8143% | 0 | |
GW4 Shibaura Mechatronics Corporation | 21.97 | -0.12 | -0.5657% | 150 | |
XS327776860 Sagax AB 3.375% 26-Jan-2031 EMTN | 97 | +0.12 | +0.1239% | 0 | |
US912797TP2 United States Treasury Bill 07/23/26 | 99.97 | +0.01 | +0.01% | 0 | |
BU2212 BU2212 | 98.92 | +0.05 | +0.0556% | 0 | |
A460EK A460EK | 101.5 | 0 | 0% | 0 | |
US912797QX8 US912797QX8 | - | - | - | - | |
XS328104849 XS328104849 | 98.16 | +0.11 | +0.1152% | 0 | |
XS327882759 XS327882759 | 96.56 | +0.12 | +0.1265% | 0 | |
US46647PFJ0 US46647PFJ0 | 95 | -0.18 | -0.1923% | 0 | |
XS328184257 XS328184257 | 96.84 | +0.23 | +0.2381% | 0 | |
XS328051885 XS328051885 | 98.28 | +0.1 | +0.1049% | 0 | |
XS327622153 XS327622153 | 95.75 | -0.19 | -0.1991% | 0 | |
US91159HJW1 U.S. Bancorp 4.481% due 01/26/32 | 97.34 | -0.08 | -0.0831% | 0 | |
A3H258 A3H258 | 96.79 | +0.05 | +0.0558% | 0 | |
XS327226037 XS327226037 | 98.37 | +0.08 | +0.0814% | 0 | |
EUA4DMLP Malta Treasury Bill 0% 18jun2026 | 99.98 | +0.07 | +0.0701% | 0 | |
NL15073S1 Dutch Treasury Certificate 0% 29 June 2026 | - | - | - | - | |
XS328051907 XS328051907 | 97.64 | +0.11 | +0.1097% | 0 | |
XS327226096 XS327226096 | 96.7 | +0.13 | +0.1388% | 0 | |
A460F5 A460F5 | 97.38 | +0.04 | +0.036% | 0 | |
EUA4EMTG European Union Bill 0% 8 January 2027 | 99.01 | -0 | -0.005% | 0 | |
XS327775383 XS327775383 | 96.8 | +0.06 | +0.0651% | 0 | |
IT569086 Banca Ifis S.p.A. 4.546% EMTN due 21 April 2036 | 93.94 | +0.14 | +0.1503% | 0 | |
ES20504601 ES20504601 | 95.97 | +0.15 | +0.1545% | 0 | |
BYL0G4 Bayerische Landesbank 3.495% Subordinated Corporate Bond 2035 | 97.9 | +0.05 | +0.0511% | 0 | |
BYL0G7 Bayerische Landesbank 3% 04/28/34 EMTN | 97.36 | +0.03 | +0.0308% | 0 | |
A38269 Deutsche Pfandbriefbank AG 2.75% 01/29/30 EMTN | 97.97 | +0.09 | +0.0971% | 0 | |
EEAB BNP Paribas Easy MSCI ACWI UCITS ETF | 11.26 | -0.08 | -0.6878% | 0 | |
EEAC BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF Distribution | 10.1 | -0.01 | -0.094% | 0 | |
FCEU Franklin Core US Enhanced Equity UCITS ETF | 9.63 | -0.12 | -1.1905% | 0 | |
BYL0G3 Bayerische Landesbank 3.6% 01/26/35 EMTN | 97.36 | +0.04 | +0.0411% | 0 | |
BYL0G2 BYL0G2 | 96.9 | +0.04 | +0.0413% | 0 | |
IT569089 IT569089 | 97.75 | +0.05 | +0.0502% | 0 | |
US4581X0EX2 US4581X0EX2 | 95.3 | -0.24 | -0.2522% | 0 | |
XS326961922 XS326961922 | 33.38 | 0 | 0% | 0 | |
4VZ American Tungsten & Antimony Ltd. | 0.05 | +0 | +6.0465% | 465 | |
CZ457W CZ457W | 98.08 | +0.01 | +0.0102% | 0 | |
XS328104792 XS328104792 | 100.3 | 0 | 0% | 0 | |
XS328051931 XS328051931 | 95.98 | +0.17 | +0.1764% | 0 | |
4GX Vital KSK Holdings, Inc. | 8.92 | +0.09 | +1.0419% | 0 | |
XS327793942 XS327793942 | 98.69 | +0.05 | +0.0476% | 0 | |
FI400059877 FI400059877 | 96.53 | +0.21 | +0.218% | 0 | |
EUA4ELKS European Union Bill 0% 4 April 2026 | 99.31 | +0.01 | +0.0091% | 0 | |
AT0A3RVH AT0A3RVH | 97.89 | +0.15 | +0.1504% | 0 | |
4ZV EquipmentShare.com Inc. | 14.8 | -1.1 | -6.9182% | 176 | |
NW0 CSG N.V. | 19.01 | -0.55 | -2.8215% | 0 | |
US912797RF6 US912797RF6 | - | - | - | - | |