Name Last Change Change % Volume Year Range
ZAG00021508 logo
ZAG00021508 ZAG00021508
100.94 -0.02 -0.0198% 0
AT0A3RNZ logo
AT0A3RNZ AT0A3RNZ
98.12 +0.04 +0.0408% 0
KraneShares Global Humanoid and Embodied Intelligence UCITS ETF (Acc) logo
KBOT KraneShares Global Humanoid and Embodied Intelligence UCITS ETF (Acc)
24.97 -0.21 -0.8143% 0
Shibaura Mechatronics Corporation logo
GW4 Shibaura Mechatronics Corporation
21.97 -0.12 -0.5657% 150
Sagax AB 3.375% 26-Jan-2031 EMTN logo
XS327776860 Sagax AB 3.375% 26-Jan-2031 EMTN
97 +0.12 +0.1239% 0
United States Treasury Bill 07/23/26 logo
US912797TP2 United States Treasury Bill 07/23/26
99.97 +0.01 +0.01% 0
BU2212 logo
BU2212 BU2212
98.92 +0.05 +0.0556% 0
A460EK logo
A460EK A460EK
101.5 0 0% 0
US912797QX8 logo
US912797QX8 US912797QX8
- - - -
XS328104849 logo
XS328104849 XS328104849
98.16 +0.11 +0.1152% 0
XS327882759 logo
XS327882759 XS327882759
96.56 +0.12 +0.1265% 0
US46647PFJ0 logo
US46647PFJ0 US46647PFJ0
95 -0.18 -0.1923% 0
XS328184257 logo
XS328184257 XS328184257
96.84 +0.23 +0.2381% 0
XS328051885 logo
XS328051885 XS328051885
98.28 +0.1 +0.1049% 0
XS327622153 logo
XS327622153 XS327622153
95.75 -0.19 -0.1991% 0
U.S. Bancorp 4.481% due 01/26/32 logo
US91159HJW1 U.S. Bancorp 4.481% due 01/26/32
97.34 -0.08 -0.0831% 0
A3H258 logo
A3H258 A3H258
96.79 +0.05 +0.0558% 0
XS327226037 logo
XS327226037 XS327226037
98.37 +0.08 +0.0814% 0
Malta Treasury Bill 0% 18jun2026 logo
EUA4DMLP Malta Treasury Bill 0% 18jun2026
99.98 +0.07 +0.0701% 0
Dutch Treasury Certificate 0% 29 June 2026 logo
NL15073S1 Dutch Treasury Certificate 0% 29 June 2026
- - - -
XS328051907 logo
XS328051907 XS328051907
97.64 +0.11 +0.1097% 0
XS327226096 logo
XS327226096 XS327226096
96.7 +0.13 +0.1388% 0
A460F5 logo
A460F5 A460F5
97.38 +0.04 +0.036% 0
European Union Bill 0% 8 January 2027 logo
EUA4EMTG European Union Bill 0% 8 January 2027
99.01 -0 -0.005% 0
XS327775383 logo
XS327775383 XS327775383
96.8 +0.06 +0.0651% 0
Banca Ifis S.p.A. 4.546% EMTN due 21 April 2036 logo
IT569086 Banca Ifis S.p.A. 4.546% EMTN due 21 April 2036
93.94 +0.14 +0.1503% 0
ES20504601 logo
ES20504601 ES20504601
95.97 +0.15 +0.1545% 0
Bayerische Landesbank 3.495% Subordinated Corporate Bond 2035 logo
BYL0G4 Bayerische Landesbank 3.495% Subordinated Corporate Bond 2035
97.9 +0.05 +0.0511% 0
Bayerische Landesbank 3% 04/28/34 EMTN logo
BYL0G7 Bayerische Landesbank 3% 04/28/34 EMTN
97.36 +0.03 +0.0308% 0
Deutsche Pfandbriefbank AG 2.75% 01/29/30 EMTN logo
A38269 Deutsche Pfandbriefbank AG 2.75% 01/29/30 EMTN
97.97 +0.09 +0.0971% 0
BNP Paribas Easy MSCI ACWI UCITS ETF logo
EEAB BNP Paribas Easy MSCI ACWI UCITS ETF
11.26 -0.08 -0.6878% 0
BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF Distribution logo
EEAC BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF Distribution
10.1 -0.01 -0.094% 0
Franklin Core US Enhanced Equity UCITS ETF logo
FCEU Franklin Core US Enhanced Equity UCITS ETF
9.63 -0.12 -1.1905% 0
Bayerische Landesbank 3.6% 01/26/35 EMTN logo
BYL0G3 Bayerische Landesbank 3.6% 01/26/35 EMTN
97.36 +0.04 +0.0411% 0
BYL0G2 logo
BYL0G2 BYL0G2
96.9 +0.04 +0.0413% 0
IT569089 logo
IT569089 IT569089
97.75 +0.05 +0.0502% 0
US4581X0EX2 logo
US4581X0EX2 US4581X0EX2
95.3 -0.24 -0.2522% 0
XS326961922 logo
XS326961922 XS326961922
33.38 0 0% 0
American Tungsten & Antimony Ltd. logo
4VZ American Tungsten & Antimony Ltd.
0.05 +0 +6.0465% 465
CZ457W logo
CZ457W CZ457W
98.08 +0.01 +0.0102% 0
XS328104792 logo
XS328104792 XS328104792
100.3 0 0% 0
XS328051931 logo
XS328051931 XS328051931
95.98 +0.17 +0.1764% 0
Vital KSK Holdings, Inc. logo
4GX Vital KSK Holdings, Inc.
8.92 +0.09 +1.0419% 0
XS327793942 logo
XS327793942 XS327793942
98.69 +0.05 +0.0476% 0
FI400059877 logo
FI400059877 FI400059877
96.53 +0.21 +0.218% 0
European Union Bill 0% 4 April 2026 logo
EUA4ELKS European Union Bill 0% 4 April 2026
99.31 +0.01 +0.0091% 0
AT0A3RVH logo
AT0A3RVH AT0A3RVH
97.89 +0.15 +0.1504% 0
EquipmentShare.com Inc. logo
4ZV EquipmentShare.com Inc.
14.8 -1.1 -6.9182% 176
CSG N.V. logo
NW0 CSG N.V.
19.01 -0.55 -2.8215% 0
US912797RF6 logo
US912797RF6 US912797RF6
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.