| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US46647PFG6 US46647PFG6 | 96.89 | -0.1 | -0.1041% | 0 | |
US45950KDQ0 International Finance Corporation 3.5% 22jan2029 USD | 98.14 | -0.07 | -0.0713% | 0 | |
XS326649422 Betclic Everest Group S.A.S. 5.125% Senior Notes due 10-Dec-2031 | 101.09 | -0.06 | -0.0554% | 0 | |
ES0012Q0 ES0012Q0 | 97.16 | +0.13 | +0.134% | 0 | |
HV2A1E HV2A1E | 96.72 | 0 | 0% | 0 | |
XS327714783 XS327714783 | 97.95 | +0.14 | +0.1462% | 0 | |
SK400002872 SK400002872 | 97.2 | +0.02 | +0.0196% | 0 | |
US683234D39 Province of Ontario | 98.65 | -0.06 | -0.0598% | 0 | |
XS328104857 XS328104857 | 97.44 | +0.05 | +0.0483% | 0 | |
MMQ0 MMQ0 | 38.5 | -0.3 | -0.7732% | 0 | |
US912797RG4 US912797RG4 | 99.97 | 0 | 0% | 0 | |
US912797TM9 United States Treasury Bill 0.0% 21-Jan-2027 | 98.46 | +0.03 | +0.0274% | 0 | |
A46Z8K A46Z8K | 96.14 | +0.08 | +0.0874% | 0 | |
US13607QWB4 Canadian Imperial Bank of Commerce 4.283% 29-Jan-2030 Corporate Bond | 98.46 | -0.08 | -0.0812% | 0 | |
BLOK First Trust Indxx Innovative Transaction & Process UCITS ETF | 47.78 | 0 | 0% | 0 | |
XS328500663 Telefónica Emisiones, S.A.U. | 97.53 | +0.1 | +0.0985% | 0 | |
US38147UAG2 Goldman Sachs BDC, Inc. 5.100% Notes due 2029 | 97.98 | +0.03 | +0.0317% | 0 | |
RXWA Santam Ltd | 21.2 | 0 | 0% | 0 | |
TAO0 Talon Metals Corp | 4.78 | +0.28 | +6.2222% | 450 | |
3DCE Robeco 3D EUR Enhanced Index Credits UCITS ETF EUR Acc | 5.05 | 0 | 0% | 0 | |
RHYG Robeco Global Dynamic High Yield USD | 4.76 | 0 | 0% | 0 | |
RHYH Robeco Global Dynamic High Yield USD Acc | 5.06 | 0 | 0% | 0 | |
RHYE Robeco Europe Dynamic High Yield UCITS ETF EUR Acc | 5.7 | 0 | 0% | 0 | |
MAT Panasonic Holdings Corporation | 23.4 | -0.2 | -0.8475% | 270 | |
3DCG Robeco 3D Global Equity UCITS ETF USD Acc | 4.32 | -0.01 | -0.2197% | 0 | |
3DCH Robeco 3D Global Equity UCITS ETF USD Acc | 4.98 | 0 | 0% | 0 | |
XS328439662 National Bank of Greece S.A. 3 1/8% 02/04/31 | 98.15 | -0.12 | -0.1272% | 0 | |
LEMA Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc | 74.6 | -0.1 | -0.1339% | 354 | |
AUMA iShares MSCI EMU Screened UCITS ETF EUR (Distributing) | - | - | - | - | |
5AT0 DRC Gold Corp. | 0.14 | +0 | +0.7246% | 0 | |
3QP QScreen AI Inc. | 0.02 | -0 | -14.2857% | 0 | |
REMD Robeco 3D EM Equity UCITS ETF USD Dis | 5.1 | -0.05 | -0.9905% | 0 | |
A10 Invinity Energy Systems plc | 0.28 | 0 | 0% | 1.7K | |
3DGD Robeco 3D Global Equity UCITS ETF USD Acc | 4.87 | +0.02 | +0.361% | 0 | |
JMAC JPMorgan Strategic Allocation Conservative Active UCITS ETF EUR (Acc) | 5.1 | -0 | -0.0588% | 0 | |
JMAG JPM Strategic Allocation Growth Active UCITS ETF - EUR (acc) | 5.5 | -0.03 | -0.489% | 0 | |
JMAM JPM Strategic Allocation Moderate Active UCITS ETF - EUR (acc) | 5.4 | -0.03 | -0.5708% | 0 | |
XS328576503 Raiffeisenlandesbank Niederösterreich-Wien AG | 97.5 | +0.15 | +0.1489% | 0 | |
H89 Quarterback Resources Inc. | 0.59 | +0.05 | +10.2804% | 2.61K | |
US902133BF3 US902133BF3 | 95 | -0.29 | -0.3043% | 0 | |
CH149842298 Zürcher Kantonalbank 0.75% 27-Jan-2032 | 99.6 | +0.05 | +0.0502% | 0 | |
CH149842299 Zürcher Kantonalbank 1% 01/25/36 | 99.52 | +0.08 | +0.0754% | 0 | |
XS328667983 Nordea Bank Abp 3.125% 04/02/2033 EMTN | 96.98 | +0.06 | +0.0588% | 0 | |
DKB074 DKB074 | 96.86 | +0.12 | +0.1209% | 0 | |
XS327866273 XS327866273 | 97.87 | +0.04 | +0.0409% | 0 | |
XS328974177 International Business Machines Corporation 3.85% 02/03/2038 | 94.67 | +0.13 | +0.1396% | 0 | |
XS328625296 XS328625296 | 97.38 | +0.14 | +0.145% | 0 | |
XS328502534 XS328502534 | 96.23 | +0.22 | +0.225% | 0 | |
US91282CPY1 US91282CPY1 | 97.05 | -0.16 | -0.1646% | 0 | |
US459200LS8 International Business Machines Corporation 4.6% 02/03/2033 | 96.04 | -0.16 | -0.1663% | 0 | |