Name Last Change Change % Volume Year Range
Uni-Global - Equities Eurozone IA-EUR logo
0P0001HIP4 Uni-Global - Equities Eurozone IA-EUR
- - - -
Global Evolution Funds EM Absolute Debt I EUR logo
0P00013WGS Global Evolution Funds EM Absolute Debt I EUR
1,101.6 +1.42 +0.1291% 0
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe R (EUR) acc logo
0P0001FG4H Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe R (EUR) acc
187.09 -0.89 -0.4735% 0
LBBW RentaMax I logo
0P0000FTCD LBBW RentaMax I
104.36 +0.2 +0.192% 0
Santander GO Absolute Return B EUR logo
0P0001HS0T Santander GO Absolute Return B EUR
125.26 -0.22 -0.1773% 0
OFI FUND - RS Act4 Social Impact R-C capitalization logo
0P00015TUT OFI FUND - RS Act4 Social Impact R-C capitalization
169.57 -0.45 -0.2647% 0
KEPLER High Yield Corporate Rentenfonds IT (T) logo
0P00015PEM KEPLER High Yield Corporate Rentenfonds IT (T)
162.2 -0.26 -0.16% 0
AXA World Funds - Global Sustainable Aggregate A Distribution EUR logo
0P00001QE6 AXA World Funds - Global Sustainable Aggregate A Distribution EUR
23.99 +0.12 +0.5027% 0
Sidera Funds - Equity Europe Active Selection B Acc logo
0P00017BNE Sidera Funds - Equity Europe Active Selection B Acc
254.51 +0.28 +0.1113% 0
GuardCap Global Equity Fund S EUR Acc logo
0P0001CSKQ GuardCap Global Equity Fund S EUR Acc
22.12 +0.38 +1.7717% 0
Dimensional Global Sustainability Fixed Income Fund EUR Accumulation logo
0P0001IULN Dimensional Global Sustainability Fixed Income Fund EUR Accumulation
9.32 +0.04 +0.431% 0
Popso (Suisse) Investment Fund SICAV - Global Corporate Bond B EUR logo
0P0000ONPQ Popso (Suisse) Investment Fund SICAV - Global Corporate Bond B EUR
11.46 +0.04 +0.3415% 0
UWS Schroder Euro Equity logo
0P00008E7X UWS Schroder Euro Equity
27.45 -0.3 -1.064% 0
TCW Funds - Global Artificial Intelligence Equity Fund AEHE Acc logo
0P0001EENA TCW Funds - Global Artificial Intelligence Equity Fund AEHE Acc
300.46 -1.94 -0.6418% 0
Impax Global Equity Opportunities Fund X EUR Acc logo
0P0001I3GD Impax Global Equity Opportunities Fund X EUR Acc
1.85 -0.01 -0.3235% 0
G Fund Avenir Europe PC EUR Acc logo
0P0001J0EV G Fund Avenir Europe PC EUR Acc
- - - -
Threadneedle (Lux) - UK Equities Class DEH EUR Accumulation Hedged Shares logo
0P0001B94A Threadneedle (Lux) - UK Equities Class DEH EUR Accumulation Hedged Shares
11.61 +0.16 +1.4103% 0
Comgest Growth Europe EUR Dis logo
0P00002BTN Comgest Growth Europe EUR Dis
37.78 -0.23 -0.6051% 0
Edmond de Rothschild Fund - Human Capital J EUR logo
0P0001OAMH Edmond de Rothschild Fund - Human Capital J EUR
108.19 +0.37 +0.3432% 0
Edmond de Rothschild Fund - Emerging Bonds I EUR H logo
0P000172NQ Edmond de Rothschild Fund - Emerging Bonds I EUR H
- - - -
RAM (Lux) Systematic Funds - Stable Climate Global Equities XN EUR logo
0P0001KHFV RAM (Lux) Systematic Funds - Stable Climate Global Equities XN EUR
161.64 +2.04 +1.2782% 0
Ofi Financial Investment - Precious Metals XL logo
0P00018KP9 Ofi Financial Investment - Precious Metals XL
112,943.46 +1,061.55 +0.9488% 0
OFI FUND - RS Act4 Positive Economy RF EUR C logo
0P0001FAR1 OFI FUND - RS Act4 Positive Economy RF EUR C
- - - -
MFM Funds (Lux)-MFM Global Convertible Defensive-I (EUR) logo
0P000160FS MFM Funds (Lux)-MFM Global Convertible Defensive-I (EUR)
161.54 -0.56 -0.3455% 0
Sycomore Allocation Patrimoine I logo
0P0000A4DE Sycomore Allocation Patrimoine I
181.19 -0.31 -0.1708% 0
Morgan Stanley Investment Funds - Global Multi-Asset Opportunities Fund B logo
0P000135TU Morgan Stanley Investment Funds - Global Multi-Asset Opportunities Fund B
- - - -
BMO SDG Engagement Global Equity I EUR Acc logo
0P0001FM2F BMO SDG Engagement Global Equity I EUR Acc
18.2 -0.03 -0.1646% 0
UBAM - EM Investment Grade Corporate Bond IHD EUR logo
0P00018081 UBAM - EM Investment Grade Corporate Bond IHD EUR
83.97 +0.03 +0.0357% 0
S4A EU Pure Equity I logo
0P0001N9L5 S4A EU Pure Equity I
126.27 -0.37 -0.2922% 0
Nippon Portfolio (EUR) logo
0P0001DWEW Nippon Portfolio (EUR)
264.84 -6.51 -2.3991% 0
KEPLER Risk Select Aktienfonds IT (T) logo
0P00015F3R KEPLER Risk Select Aktienfonds IT (T)
356.03 +1.06 +0.2986% 0
Variopartner SICAV - Tareno Global Water Solutions Fund R1 EUR logo
0P0000A9R0 Variopartner SICAV - Tareno Global Water Solutions Fund R1 EUR
332.26 -0.55 -0.1653% 0
Dimensional Emerging Markets Core Equity Fund EUR Income logo
0P00014DL7 Dimensional Emerging Markets Core Equity Fund EUR Income
19.4 +0.09 +0.4661% 0
Dominion Global Trends - E-Commerce Fund EUR Class C Investor Shares logo
0P0001B6DU Dominion Global Trends - E-Commerce Fund EUR Class C Investor Shares
1.59 +0.01 +0.3415% 0
GKB (LU) - GKB (LU) Aktien Europa ESG A EUR Distribution logo
0P0001N9MB GKB (LU) - GKB (LU) Aktien Europa ESG A EUR Distribution
122.04 -0.16 -0.1309% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI1 EUR Inc logo
0P0001L8T7 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI1 EUR Inc
98.23 +0.13 +0.1325% 0
Value Cash Flow Fonds T EUR logo
0P00001CDU Value Cash Flow Fonds T EUR
48.64 +0.08 +0.1647% 0
Pegasos - SFC Global Markets B logo
0P0000G7QX Pegasos - SFC Global Markets B
118.6 +0.01 +0.0084% 0
Moorea Fund - Global Balanced Allocation Portfolio RE-D logo
0P0001L8HK Moorea Fund - Global Balanced Allocation Portfolio RE-D
316.44 -1.57 -0.4921% 0
Schelcher Prince Obligation Moyen Terme ESG AC logo
0P0001BI1T Schelcher Prince Obligation Moyen Terme ESG AC
6,148.05 -1.15 -0.0187% 0
DWS Invest Global Bonds TFD logo
0P0001CEGI DWS Invest Global Bonds TFD
83.06 +0.29 +0.3504% 0
Barings Global High Yield Credit Strategies Fund Tranche C EUR Accumulating logo
0P00018PZH Barings Global High Yield Credit Strategies Fund Tranche C EUR Accumulating
112 -0.05 -0.0446% 0
PIMCO GIS Global Investment Grade Credit Fund E Class EUR (Hedged) Income logo
0P0000RQQ9 PIMCO GIS Global Investment Grade Credit Fund E Class EUR (Hedged) Income
7.79 0 0% 0
Zest ASSET MANAGEMENT - ZEST Global Bonds Retail EUR Cap logo
0P0001FAJM Zest ASSET MANAGEMENT - ZEST Global Bonds Retail EUR Cap
106.57 +0.1 +0.0939% 0
Marathon UCITS Funds European Equity Fund A EUR logo
0P0001IHXR Marathon UCITS Funds European Equity Fund A EUR
3,093.49 +18.98 +0.6175% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR P Inc Hedged logo
0P0001MUSO BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR P Inc Hedged
- - - -
Vulcan Value Equity EUR III Inc logo
0P0001KJRG Vulcan Value Equity EUR III Inc
139.69 +1.37 +0.9904% 0
BusinessBond T logo
0P000017LX BusinessBond T
127.34 +0.14 +0.1101% 0
Belfius Equities Leading Brands C Dis logo
0P00000RZK Belfius Equities Leading Brands C Dis
145.21 +1.16 +0.8053% 0
HSBC Money HSBC Money Patrimoine D logo
0P0001BRL9 HSBC Money HSBC Money Patrimoine D
98.71 +0.02 +0.0238% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.