Name Last Change Change % Volume Year Range
Ofi Multi Réactif C logo
0P00000Y4F Ofi Multi Réactif C
189.58 -0.02 -0.0106% 0
Securis Catastrophe Bond Fund D EUR Unhedged logo
0P0001J4VG Securis Catastrophe Bond Fund D EUR Unhedged
- - - -
Fondmapfre Bolsa Mixto R FI logo
0P00000J26 Fondmapfre Bolsa Mixto R FI
38.51 +0.07 +0.1943% 0
IVO Funds - IVO Fixed Income Short Duration EUR R Acc logo
0P0001K2QB IVO Funds - IVO Fixed Income Short Duration EUR R Acc
129.18 +0.02 +0.0155% 0
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund O EUR logo
0P0001BHM6 Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund O EUR
964.22 -2.96 -0.306% 0
Schelcher Ivo Global Yield 2024 D logo
0P0001I4GK Schelcher Ivo Global Yield 2024 D
- - - -
Deka-USA Aktien Spezial I logo
0P000153FA Deka-USA Aktien Spezial I
- - - -
Fondmapfre Elección Moderada A FI logo
0P0001M4BW Fondmapfre Elección Moderada A FI
9.21 +0.01 +0.1473% 0
Stewart Investors Indian Subcontinent Sustainability Fund Class B (Accumulation) EUR logo
0P0000X4NN Stewart Investors Indian Subcontinent Sustainability Fund Class B (Accumulation) EUR
1.67 +0.01 +0.3435% 0
Anaxis Income Advantage I1 logo
0P00019M7B Anaxis Income Advantage I1
126.78 -0.14 -0.1103% 0
Algebris UCITS Funds plc - Algebris Core Italy Fund EB EUR Acc logo
0P0001BVGZ Algebris UCITS Funds plc - Algebris Core Italy Fund EB EUR Acc
258.85 -2.93 -1.1193% 0
Eurizon Fund Equity Innovation R logo
0P0001ITCV Eurizon Fund Equity Innovation R
233.68 -1.31 -0.5575% 0
LBBW Rohstoffe 1 I logo
0P0000HVER LBBW Rohstoffe 1 I
116.19 +1.56 +1.3609% 0
BNY Mellon Asian Income Fund Institutional Income Euro logo
0P0000VR2G BNY Mellon Asian Income Fund Institutional Income Euro
- - - -
Vontobel Fund - TwentyFour Absolute Return Credit Fund AHN (hedged) EUR logo
0P0001BTXV Vontobel Fund - TwentyFour Absolute Return Credit Fund AHN (hedged) EUR
79.06 +0.1 +0.1266% 0
BCV Strategic Fund FCP - BCV (LUX) Strategy Yield (EUR) logo
0P0000JAT2 BCV Strategic Fund FCP - BCV (LUX) Strategy Yield (EUR)
164.15 -0.55 -0.3339% 0
Sycomore Global HAPPY@WORK IC logo
0P0001OF27 Sycomore Global HAPPY@WORK IC
141.17 -0.69 -0.485% 0
Obligations 3-5 M logo
0P00018DT4 Obligations 3-5 M
1,049.84 -2.66 -0.2527% 0
Lutetia Activist Leaders A EUR logo
0P0001KPX2 Lutetia Activist Leaders A EUR
- - - -
Cullen Emerging Markets High Dividend Fund Class I2 EUR Institutional Accumulating logo
0P00016M03 Cullen Emerging Markets High Dividend Fund Class I2 EUR Institutional Accumulating
17.24 -0.52 -2.9279% 0
KBC Equity Fund - Commodities & Materials Classic Cap logo
0P00000L76 KBC Equity Fund - Commodities & Materials Classic Cap
- - - -
TB Evenlode Global Income Fund B Accumulation EUR logo
0P0001C0H7 TB Evenlode Global Income Fund B Accumulation EUR
1.82 +0.03 +1.8512% 0
Tareno Funds Diversif Index Investing Eq/Bonds/Real Assets A logo
0P00011MWH Tareno Funds Diversif Index Investing Eq/Bonds/Real Assets A
206.27 -0.3 -0.1452% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class Fdr logo
0P0001JZ62 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class Fdr
139.62 -0.18 -0.1303% 0
Echiquier Agressor A logo
0P00000PM3 Echiquier Agressor A
2,164.13 +7.95 +0.3687% 0
Towers Watson Global Equity Focus Fund Irish Pension Scheme (Partial Treaty) Euro D Units Inc logo
0P0001M37W Towers Watson Global Equity Focus Fund Irish Pension Scheme (Partial Treaty) Euro D Units Inc
2,074.86 +5.72 +0.2765% 0
ASG Dynamic Income Fund Class A2 EUR Acc logo
0P00014Z9B ASG Dynamic Income Fund Class A2 EUR Acc
104.99 +0.13 +0.123% 0
Generali Investments SICAV - Sustainable World Equity - GX logo
0P0001BK80 Generali Investments SICAV - Sustainable World Equity - GX
265.82 -0.59 -0.22% 0
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Eh EUR acc logo
0P0000Z07B Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Eh EUR acc
147.88 -0.13 -0.0892% 0
Monument Ita AIG Fd. Inv - Glob Eq - 1592 logo
0P0001HOBO Monument Ita AIG Fd. Inv - Glob Eq - 1592
3.72 -0.01 -0.3744% 0
Pictet-Short Term Emerging Corporate Bonds HP EUR logo
0P00012SO9 Pictet-Short Term Emerging Corporate Bonds HP EUR
80.91 +0.09 +0.1114% 0
Invesco China Health Care Equity Fund A EUR Hedged Acc logo
0P0001LUQU Invesco China Health Care Equity Fund A EUR Hedged Acc
4.34 -0.02 -0.4587% 0
CB-Accent Lux Erasmus Bond A logo
0P0000HMOO CB-Accent Lux Erasmus Bond A
114.4 +0.2 +0.1751% 0
Portfolio Management Solutions Bonds Euro Gen Class B logo
0P0000KTNQ Portfolio Management Solutions Bonds Euro Gen Class B
1,378.36 -0.43 -0.0312% 0
Federated Hermes Climate Change High Yield Fund F EUR Accumulating Hedged logo
0P0001LZ0N Federated Hermes Climate Change High Yield Fund F EUR Accumulating Hedged
2.05 +0 +0.2196% 0
Horos Internacional PP logo
0P0001DYGJ Horos Internacional PP
218.49 +0.08 +0.0364% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield AAH EUR logo
0P00014KVT Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield AAH EUR
73.69 +0.15 +0.204% 0
DFA Global 50EQ-50FI Portfolio Class A logo
0P00013Z1Z DFA Global 50EQ-50FI Portfolio Class A
11.26 +0.01 +0.1014% 0
EuroEquityFlex X logo
0P0001MNYR EuroEquityFlex X
1,791.19 -9.41 -0.5226% 0
Globersel Alkimis Equity Alpha I EUR Accumulation logo
0P0001NESV Globersel Alkimis Equity Alpha I EUR Accumulation
- - - -
Assenagon Balanced EquiVol P logo
0P0001L7SO Assenagon Balanced EquiVol P
60.09 -0.18 -0.2987% 0
DMS UCITS Platform ICAV Alkeon UCITS Fund P EUR Acc logo
0P0001FE68 DMS UCITS Platform ICAV Alkeon UCITS Fund P EUR Acc
1,954.92 +6.29 +0.3225% 0
iShares North America Index Fund (IE) Flexible Acc EUR Hedged logo
0P0001HBWD iShares North America Index Fund (IE) Flexible Acc EUR Hedged
24.54 +0.09 +0.3763% 0
Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund A EUR Acc logo
0P0001ED5U Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund A EUR Acc
192.34 +0.44 +0.2293% 0
Alken Fund - Absolute Return Europe Class H logo
0P0000SCVZ Alken Fund - Absolute Return Europe Class H
240.62 -1.08 -0.4468% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield Z Distribution EUR (Hdg) logo
0P00011JNK AXA IM Fixed Income Investment Strategies - US Short Duration High Yield Z Distribution EUR (Hdg)
73.71 +0.25 +0.3403% 0
DECALIA-European Conviction-R EUR logo
0P00017MZQ DECALIA-European Conviction-R EUR
- - - -
Storm Fund II - Storm Bond Fund RC EUR logo
0P0000X09U Storm Fund II - Storm Bond Fund RC EUR
158.35 -0.03 -0.0189% 0
Ofi RS Monétaire Court Terme I logo
0P00000HNF Ofi RS Monétaire Court Terme I
- - - -
CNP-Assur-Euro-HY logo
0P0000JTIA CNP-Assur-Euro-HY
2,269.89 -2.94 -0.1294% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.