Name Last Change Change % Volume Year Range
Helvetia Generacion 65-70 PP logo
0P0001MMQ3 Helvetia Generacion 65-70 PP
12.55 -0.02 -0.1609% 0
IFSL Signia Sovereign Fund X EUR Acc logo
0P0001M2T4 IFSL Signia Sovereign Fund X EUR Acc
1 -0 -0.2505% 0
(LF) Fund of Funds - Balanced Blend Global Class Interamerican logo
0P0001HOBX (LF) Fund of Funds - Balanced Blend Global Class Interamerican
1.88 -0.01 -0.2757% 0
LMdG Opportunités Monde 50 (EUR) I logo
0P0000FZAT LMdG Opportunités Monde 50 (EUR) I
17,226.56 -36.16 -0.2095% 0
Tilney Global Adventurous Portfolio Clean EUR H Acc logo
0P0001IS24 Tilney Global Adventurous Portfolio Clean EUR H Acc
1.28 -0 -0.2106% 0
Amundi Select Europe Stock 4 VA logo
0P000015OW Amundi Select Europe Stock 4 VA
324.56 +2.66 +0.8263% 0
Level Two Investments - Patrimonium Fund I EUR logo
0P0001ILC9 Level Two Investments - Patrimonium Fund I EUR
10.23 -0.01 -0.0977% 0
Schroder International Selection Fund Global Bond IZ Accumulation EUR Hedged logo
0P0001IRN9 Schroder International Selection Fund Global Bond IZ Accumulation EUR Hedged
11.24 -0.01 -0.0525% 0
U Access (IRL) Shannon River UCITS I EUR logo
0P0001K6O2 U Access (IRL) Shannon River UCITS I EUR
119.45 +0.46 +0.3859% 0
AQR Sustainable Corporate Arbitrage UCITS Fund IAE2 EUR Acc logo
0P0001MMEG AQR Sustainable Corporate Arbitrage UCITS Fund IAE2 EUR Acc
109.89 -0.4 -0.3627% 0
Deka-GlobalSelect CF logo
0P0000HO0D Deka-GlobalSelect CF
411.2 +7.01 +1.7343% 0
Gan Eurostratégie logo
0P00000QG2 Gan Eurostratégie
3,811.54 -25.49 -0.6643% 0
Astra SICAV SIF Deep Value logo
0P0000RX7L Astra SICAV SIF Deep Value
159.09 -0.93 -0.5812% 0
Dynasty SICAV S.A. - Dynasty High Yield 2026 B logo
0P00013NYF Dynasty SICAV S.A. - Dynasty High Yield 2026 B
- - - -
Kotak Funds - India Midcap Fund A EUR Acc logo
0P0000WF91 Kotak Funds - India Midcap Fund A EUR Acc
16.58 -0.01 -0.0482% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield DAH EUR logo
0P0000X79Z Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield DAH EUR
66.79 -0.16 -0.239% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income HNG EUR H logo
0P0001J4IW Vontobel Fund TwentyFour Sustainable Short Term Bond Income HNG EUR H
105.1 +0.14 +0.1334% 0
OYSTER Sustainable Europe R EUR logo
0P0000O8KK OYSTER Sustainable Europe R EUR
- - - -
Arbrook American Equities Fund D2 EUR Inc logo
0P0001C878 Arbrook American Equities Fund D2 EUR Inc
2.86 +0.01 +0.3303% 0
InRIS Parus Fund Class I Euro Hedged logo
0P0000ZE4L InRIS Parus Fund Class I Euro Hedged
182.26 +0.15 +0.0824% 0
EDM International Strategy I EUR logo
0P0001D6PQ EDM International Strategy I EUR
188.63 +0.62 +0.3298% 0
Helium Fund - Helium Performance A EUR logo
0P0000ZWX4 Helium Fund - Helium Performance A EUR
1,632.78 -0.3 -0.0186% 0
responsAbility SICAV (Lux) Micro and SME Finance Debt Fund A (EUR) logo
0P0000A2AE responsAbility SICAV (Lux) Micro and SME Finance Debt Fund A (EUR)
- - - -
Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I2 EUR Acc logo
0P0001AO5D Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I2 EUR Acc
142.13 -1.03 -0.7195% 0
PIMCO GIS Global Investment Grade Credit ESG Fund E Class EUR (Hedged) Accumulation logo
0P0001JA6F PIMCO GIS Global Investment Grade Credit ESG Fund E Class EUR (Hedged) Accumulation
8.91 +0.05 +0.5643% 0
Amundi Funds - Global Aggregate Bond E2 EUR (C) logo
0P0001HOUG Amundi Funds - Global Aggregate Bond E2 EUR (C)
5.93 -0.03 -0.453% 0
Incometric Equam Global Value E logo
0P0001MTNV Incometric Equam Global Value E
144.05 -0.74 -0.5111% 0
T. Rowe Price Funds SICAV - Global Allocation Extended Fund An EUR logo
0P0001D74L T. Rowe Price Funds SICAV - Global Allocation Extended Fund An EUR
14.09 +0.1 +0.7148% 0
TM Cerno Select Fund B EUR Acc logo
0P0001A8X6 TM Cerno Select Fund B EUR Acc
14.47 0 0% 0
Alma Platinum Quantica Managed Futures R1C-E logo
0P0001EFOC Alma Platinum Quantica Managed Futures R1C-E
1,425.62 -25.92 -1.7857% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) F Acc logo
0P0000Z66D UBS (Lux) Bond SICAV - Convert Global (EUR) F Acc
25.54 -0.12 -0.4677% 0
BOS International Fund - Balanced Retail D EUR logo
0P0001EF5Q BOS International Fund - Balanced Retail D EUR
105.98 +0.04 +0.0378% 0
Abante Patrimonio Global A FI logo
0P00000H2T Abante Patrimonio Global A FI
23.42 +0.06 +0.2478% 0
Indexa Más Rentabilidad Acciones EPSV logo
0P0001FTQ7 Indexa Más Rentabilidad Acciones EPSV
21.48 -0.19 -0.8557% 0
Luxembourg Selection Fund - Core Medio I EUR Acc logo
0P0001IGFO Luxembourg Selection Fund - Core Medio I EUR Acc
116.8 0 0% 0
Kathrein Mandatum R T logo
0P0001IIYC Kathrein Mandatum R T
95.19 +0.18 +0.1895% 0
Raiffeisen-Nachhaltigkeit-Aktien I T logo
0P0000TKZ3 Raiffeisen-Nachhaltigkeit-Aktien I T
308.68 -3.16 -1.0133% 0
JSS Twelve Insurance Bond Opportunities I10 EUR Acc logo
0P0001LE9U JSS Twelve Insurance Bond Opportunities I10 EUR Acc
110.34 +0.23 +0.2089% 0
Liontrust GF Special Situations Fund A5 Acc EUR logo
0P0001M3DG Liontrust GF Special Situations Fund A5 Acc EUR
- - - -
Algebris UCITS Funds plc - Algebris Core Italy Fund I EUR Acc logo
0P0001J0B8 Algebris UCITS Funds plc - Algebris Core Italy Fund I EUR Acc
236.79 -2.68 -1.1191% 0
Portfolio Management Solutions Fixed Income Yield Opportunity Euro Gen Class B EUR Cap logo
0P0001567L Portfolio Management Solutions Fixed Income Yield Opportunity Euro Gen Class B EUR Cap
103.99 +0.06 +0.0577% 0
Alma Platinum IV Systematic Alpha I1C-E logo
0P0000P2IQ Alma Platinum IV Systematic Alpha I1C-E
179.41 -1.04 -0.5763% 0
Edmond de Rothschild Fund - Emerging Sovereign K EUR H logo
0P0001FFJN Edmond de Rothschild Fund - Emerging Sovereign K EUR H
129.94 +0.57 +0.4406% 0
AQR UCITS Funds AQR Style Premia UCITS Fund RAE EUR Accumulation logo
0P0001BD9S AQR UCITS Funds AQR Style Premia UCITS Fund RAE EUR Accumulation
163.03 +0.96 +0.5923% 0
GlobalAccess Europe (ex-UK) Alpha Fund M Acc EUR logo
0P0000Q36J GlobalAccess Europe (ex-UK) Alpha Fund M Acc EUR
3.03 -0.01 -0.2302% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity X Acc EUR logo
0P0001NWI6 Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity X Acc EUR
13.72 +0.09 +0.6561% 0
Aberdeen Standard SICAV II-Total Return Credit Fund D Inc Hedged EUR logo
0P00018IQJ Aberdeen Standard SICAV II-Total Return Credit Fund D Inc Hedged EUR
- - - -
Deka-BR 35 logo
0P000017S8 Deka-BR 35
79.38 +0.04 +0.0504% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund BHR EUR logo
0P0000XU7E Morgan Stanley Investment Funds - Global Asset Backed Securities Fund BHR EUR
15.75 0 0% 0
MAM Flexible Bonds ESG C logo
0P00000GPG MAM Flexible Bonds ESG C
4,296.61 -2.33 -0.0542% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.