Name Last Change Change % Volume Year Range
Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund A EUR Acc logo
0P0001J6FO Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund A EUR Acc
103.09 +0.05 +0.0485% 0
DUI Wertefinder R logo
0P0001IUFO DUI Wertefinder R
129.06 +0.41 +0.3187% 0
THEAM Quant - Multi Asset Diversified C EUR Distribution logo
0P00018C5R THEAM Quant - Multi Asset Diversified C EUR Distribution
78.04 +0.7 +0.9051% 0
Apollo Nachhaltig High Yield Bd EUR AST logo
0P0001OCGW Apollo Nachhaltig High Yield Bd EUR AST
9.69 0 0% 0
Amundi HK - Disruptive Opportunities Equity Fund Classic EUR Hedged Inc logo
0P0001ENCZ Amundi HK - Disruptive Opportunities Equity Fund Classic EUR Hedged Inc
17.07 -0.29 -1.6705% 0
Emirates NBD SICAV - Signature Cautious A EUR Inc logo
0P0001NEI5 Emirates NBD SICAV - Signature Cautious A EUR Inc
8.52 +0 +0.0059% 0
Artemis Funds (Lux) - US Extended Alpha A accumulation EUR logo
0P0001EY37 Artemis Funds (Lux) - US Extended Alpha A accumulation EUR
2.79 +0 +0.1689% 0
Deka-EuropaSelect CF logo
0P00000EHD Deka-EuropaSelect CF
106.54 -1.08 -1.0035% 0
Comgest Growth Emerging Markets EUR Z Acc logo
0P000104OI Comgest Growth Emerging Markets EUR Z Acc
40.68 -0.16 -0.3918% 0
CONREN - Generations Family Business Equity SF logo
0P0001FDDZ CONREN - Generations Family Business Equity SF
166.5 +0.34 +0.2046% 0
Scherrer Small Caps Europe logo
0P0000193U Scherrer Small Caps Europe
359.5 +0.21 +0.0584% 0
ICG Credit Funds - ICG Total Credit Fund B EUR Acc logo
0P0001ED4Q ICG Credit Funds - ICG Total Credit Fund B EUR Acc
152.87 0 0% 0
Cape Capital SICAV UCITS - Cape Select Bond Fund Institutional A EUR Accumulating logo
0P0001J477 Cape Capital SICAV UCITS - Cape Select Bond Fund Institutional A EUR Accumulating
109.32 -0.01 -0.0091% 0
Impax Asian Environmental Markets IRL X EUR Inc logo
0P0001I3FZ Impax Asian Environmental Markets IRL X EUR Inc
2.22 -0 -0.2247% 0
CB-Accent Lux BlueStar Dynamic C EUR Acc logo
0P000198LW CB-Accent Lux BlueStar Dynamic C EUR Acc
- - - -
Tramondo Funds - GreyJung Global Opportunities EUR F logo
0P0001K96R Tramondo Funds - GreyJung Global Opportunities EUR F
1,433.31 +14.06 +0.9907% 0
Multi Investment Solutions SA SICAV-SIF - Applecross - Inst AL1 logo
0P0001I2LI Multi Investment Solutions SA SICAV-SIF - Applecross - Inst AL1
- - - -
Alger SICAV - Alger Dynamic Opportunities Fund Class A EU logo
0P0001688Y Alger SICAV - Alger Dynamic Opportunities Fund Class A EU
19.1 -0.07 -0.3652% 0
BNY Mellon US Opportunities Fund Euro Accumulation logo
0P00000QYP BNY Mellon US Opportunities Fund Euro Accumulation
- - - -
Incrementum Crypto Gold Fund EUR I logo
0P0001LYYT Incrementum Crypto Gold Fund EUR I
189.36 +1.36 +0.7234% 0
Sanso Patrimoine C logo
0P0000GHGM Sanso Patrimoine C
153.24 +0.07 +0.0457% 0
Mirova Global Green Bond Fund RE/A Acc logo
0P0001JGA6 Mirova Global Green Bond Fund RE/A Acc
87.91 +0.08 +0.0911% 0
GlobalAccess Global Equity Income Fund A Dis EUR (Hedged) logo
0P0000VP3H GlobalAccess Global Equity Income Fund A Dis EUR (Hedged)
1.77 -0 -0.0563% 0
Lombard Odier Funds - Asia Income 2024 Syst. NAV Hedged (EUR) NA logo
0P0001J5ID Lombard Odier Funds - Asia Income 2024 Syst. NAV Hedged (EUR) NA
- - - -
Jupiter Merlin International Balanced Portfolio - Class D EUR Acc logo
0P00012ZOO Jupiter Merlin International Balanced Portfolio - Class D EUR Acc
- - - -
HSBC Responsible Investment Funds - SRI Global Equity AC logo
0P00000QF5 HSBC Responsible Investment Funds - SRI Global Equity AC
492.09 -1.08 -0.219% 0
Carmignac Investissement Latitude F EUR Acc logo
0P0001KRRH Carmignac Investissement Latitude F EUR Acc
167.56 +0.36 +0.2153% 0
Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund Z EUR Hedge Acc logo
0P0001COBD Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund Z EUR Hedge Acc
209.75 -0.31 -0.1476% 0
SB Anleihen Nachhaltig T logo
0P0001NJTI SB Anleihen Nachhaltig T
100.69 -0.13 -0.1289% 0
MFS Meridian Funds - Prudent Capital Fund A4 EUR logo
0P00019IRH MFS Meridian Funds - Prudent Capital Fund A4 EUR
14.71 -0.02 -0.1358% 0
Value Partners Ireland Fund ICAV - Value Partners Classic Equity Fund EUR Acc Hedged logo
0P0000W5BB Value Partners Ireland Fund ICAV - Value Partners Classic Equity Fund EUR Acc Hedged
- - - -
Osmosis Resource Efficient European Equities Fund Class I logo
0P0001IY6C Osmosis Resource Efficient European Equities Fund Class I
- - - -
Pictet-Quest Emerging Sustainable Equities P dy EUR logo
0P0000VQ2B Pictet-Quest Emerging Sustainable Equities P dy EUR
111.66 0 0% 0
Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund A EUR Inc logo
0P0001J6FP Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund A EUR Inc
- - - -
Comgest Growth Asia Pac ex Japan EUR I Acc logo
0P00016I8T Comgest Growth Asia Pac ex Japan EUR I Acc
24.26 +0.47 +1.9756% 0
Equity s Best-Invest T logo
0P000017PM Equity s Best-Invest T
198.13 +0.05 +0.0252% 0
HSBC Global Investment Funds - Turkey Equity BD logo
0P000102OL HSBC Global Investment Funds - Turkey Equity BD
19.49 -0.14 -0.6979% 0
- - - -
Lazard Capital Fi SRI RVC EUR logo
0P0001CZZN Lazard Capital Fi SRI RVC EUR
143.75 -0.07 -0.0487% 0
LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (EUR) I1 logo
0P00011RC2 LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (EUR) I1
- - - -
AZ Fund 1 - AZ Allocation - European Dynamic B-AZ C logo
0P0001LA6W AZ Fund 1 - AZ Allocation - European Dynamic B-AZ C
- - - -
Longchamp Dalton Japan Long Only Ucits Fund I1UH logo
0P0001KDV5 Longchamp Dalton Japan Long Only Ucits Fund I1UH
2,205.18 -13.11 -0.591% 0
Gutmann Aktienfonds T EUR logo
0P00000EN8 Gutmann Aktienfonds T EUR
19.46 +0.05 +0.2576% 0
Alger SICAV - Mid Cap Focus Fund Class A EUH logo
0P0001N8RY Alger SICAV - Mid Cap Focus Fund Class A EUH
9.42 +0.03 +0.3195% 0
VP Bank Strategy Fund Conservative (EUR) B logo
0P000029DP VP Bank Strategy Fund Conservative (EUR) B
1,724.24 +1.12 +0.065% 0
DPAM L - Bonds EUR High Yield Short Term F LC logo
0P0001MC11 DPAM L - Bonds EUR High Yield Short Term F LC
5.7 0 0% 0
Northern Trust Europe Custom ESG Index FGR Fund A EUR logo
0P00015UOB Northern Trust Europe Custom ESG Index FGR Fund A EUR
16.51 +0 +0.0285% 0
CROSSFUND SICAV - Crossinvest Conservative Fund A EUR logo
0P0000Z663 CROSSFUND SICAV - Crossinvest Conservative Fund A EUR
138.01 +0.06 +0.0435% 0
Zest ARGO R 1 Retail EUR Cap logo
0P0001LYHS Zest ARGO R 1 Retail EUR Cap
- - - -
C-QUADRAT Stuttgarter BalanceStars aktiv VT logo
0P00011C42 C-QUADRAT Stuttgarter BalanceStars aktiv VT
14.2 -0.01 -0.0704% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.