Name Last Change Change % Volume Year Range
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF AH EUR logo
0P0001F6A3 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF AH EUR
111.01 +0.21 +0.1895% 0
JSS Short-Term Bond - Global Opportunistic C EUR acc Hedged logo
0P0001K0ZQ JSS Short-Term Bond - Global Opportunistic C EUR acc Hedged
103.89 +0.08 +0.0771% 0
UniEuroSTOXX 50 A logo
0P00000BQC UniEuroSTOXX 50 A
80.3 -0.11 -0.1368% 0
Waverton Global Strategic Bond Fund Class I Euro Hedge logo
0P00013XC8 Waverton Global Strategic Bond Fund Class I Euro Hedge
11.07 +0.02 +0.2173% 0
Pareto Nordic Equity D EUR logo
0P0001F6GU Pareto Nordic Equity D EUR
179.63 +0.85 +0.4776% 0
Jupiter Flexible Income FAM Fund Class L EUR Income logo
0P0001ID7S Jupiter Flexible Income FAM Fund Class L EUR Income
71.35 +0.26 +0.37% 0
Guinness Multi Asset Growth Fund O EUR Accumulation logo
0P0001FCBK Guinness Multi Asset Growth Fund O EUR Accumulation
20.61 +0.06 +0.3139% 0
Veritas Global Focus Fund EUR D logo
0P0000WI80 Veritas Global Focus Fund EUR D
54.24 +0.85 +1.5921% 0
Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class B EUR Acc logo
0P00017U1O Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class B EUR Acc
29.92 +0.35 +1.1854% 0
EDM Cartera R FI logo
0P0001LJP9 EDM Cartera R FI
2.26 +0 +0.1108% 0
InRIS Parus Fund Class X Euro Hedged logo
0P0001I6OE InRIS Parus Fund Class X Euro Hedged
190.76 +1.56 +0.8245% 0
LBBW Dividenden Strategie Small & Mid Caps I logo
0P0000G2GR LBBW Dividenden Strategie Small & Mid Caps I
210.66 -1.04 -0.4913% 0
Belfius Portfolio B BlackRock Convictions 70 P EUR Acc logo
0P0001KR8F Belfius Portfolio B BlackRock Convictions 70 P EUR Acc
1,511.84 +0.01 +0.0007% 0
PrivilEdge - William Blair Global Leaders (EUR) MD logo
0P0001L2WF PrivilEdge - William Blair Global Leaders (EUR) MD
42.47 +0.11 +0.2498% 0
Optima Rentenfonds (T) logo
0P0000D26F Optima Rentenfonds (T)
141.5 +0.01 +0.0071% 0
Exklusiv Portfolio Sicav Renten R logo
0P0000KW4H Exklusiv Portfolio Sicav Renten R
80.23 0 0% 0
OFI Fund - RS Global Convertible Bond GI C EUR logo
0P0001K9CR OFI Fund - RS Global Convertible Bond GI C EUR
142.47 +0.69 +0.4867% 0
EuroPlus 50 A logo
0P00000V3Y EuroPlus 50 A
93.51 +0.74 +0.7977% 0
Marlborough Adventurous Fund Z EUR Acc logo
0P0001JWWG Marlborough Adventurous Fund Z EUR Acc
2.02 -0.01 -0.291% 0
Guinness Emerging Markets Equity Income Fund Y EUR Acc logo
0P00019J03 Guinness Emerging Markets Equity Income Fund Y EUR Acc
21.47 +0.26 +1.2379% 0
BL-Bond Emerging Markets Euro A EUR Inc logo
0P00012KC9 BL-Bond Emerging Markets Euro A EUR Inc
- - - -
Bantleon Opportunities - Bantleon Reserve Class IA EUR logo
0P0000K71B Bantleon Opportunities - Bantleon Reserve Class IA EUR
84.62 -0.02 -0.0236% 0
Bankinter International Fund SICAV Irati A EUR Acc logo
0P00017J7H Bankinter International Fund SICAV Irati A EUR Acc
11.57 -0.05 -0.421% 0
IMGA Dívida Pública Europeia R - Fundo de Investimento Mobiliário Aberto logo
0P0001MDT6 IMGA Dívida Pública Europeia R - Fundo de Investimento Mobiliário Aberto
- - - -
CPR Invest - Climate Bonds Euro - M2 EUR - Acc logo
0P0001ML32 CPR Invest - Climate Bonds Euro - M2 EUR - Acc
102.32 +0.04 +0.0391% 0
HANSAdefensive logo
0P00000DZB HANSAdefensive
49.48 -0.01 -0.0141% 0
Amundi Actions Euro Mid Cap ESR 723 logo
0P0000PYHS Amundi Actions Euro Mid Cap ESR 723
43.85 +0.44 +1.017% 0
UBS Global Emerging Markets Opportunity Fund Q EUR logo
0P0001IWNJ UBS Global Emerging Markets Opportunity Fund Q EUR
170.66 -7.06 -3.9725% 0
World Impact SICAV - Impatto Global Equity S EUR Acc logo
0P0001ORRF World Impact SICAV - Impatto Global Equity S EUR Acc
118.95 +1.24 +1.0543% 0
Mercer Short Duration Global Bond Fund 2 M-3 EUR Hedged logo
0P000148PM Mercer Short Duration Global Bond Fund 2 M-3 EUR Hedged
101.54 -0.02 -0.0197% 0
Ethna-DYNAMISCH R-A logo
0P000156HM Ethna-DYNAMISCH R-A
- - - -
Kathrein US Equity EUR R T logo
0P0000176T Kathrein US Equity EUR R T
402.83 +1.31 +0.3263% 0
Helium Fund - Helium Invest D EUR Cap logo
0P0001IEW9 Helium Fund - Helium Invest D EUR Cap
1,482.19 -1.96 -0.1321% 0
GKB (LU) - GKB (LU) Wandelanleihen Global ESG AH EUR logo
0P0001LUP6 GKB (LU) - GKB (LU) Wandelanleihen Global ESG AH EUR
107.69 +0.21 +0.1954% 0
Indosuez Objectif Terre M logo
0P0001LQSJ Indosuez Objectif Terre M
155.6 +0.35 +0.2254% 0
ACATIS Champions Select - ACATIS Aktien Deutschland ELM A logo
0P00000HJ5 ACATIS Champions Select - ACATIS Aktien Deutschland ELM A
336.67 +4.65 +1.4005% 0
Aviva CU CRT G2 logo
0P00016RRW Aviva CU CRT G2
6.91 0 0% 0
MW Multi-caps Europe CI-P logo
0P0001HVBS MW Multi-caps Europe CI-P
127.46 -0.51 -0.3985% 0
SSGA Lux SICAV -State Street Europe ESG Screened Index Equity Fund B EUR logo
0P00016OHM SSGA Lux SICAV -State Street Europe ESG Screened Index Equity Fund B EUR
20.47 -0.09 -0.4604% 0
OFI Invest US Equity IH EUR logo
0P0000JN6U OFI Invest US Equity IH EUR
151.48 +0.49 +0.3245% 0
IMGA Iberia Fixed Income ESG I - Fundo de Investimento Mobiliário Aberto logo
0P0001MKNV IMGA Iberia Fixed Income ESG I - Fundo de Investimento Mobiliário Aberto
- - - -
Constance Be World I EUR logo
0P0000Y522 Constance Be World I EUR
107,936.9 -101.17 -0.0936% 0
Fauvettes logo
0P0000SPCA Fauvettes
229.8 -0.58 -0.2518% 0
Manavest - Europe Selection Equity EUR logo
0P00001UUW Manavest - Europe Selection Equity EUR
169.24 -0.32 -0.1887% 0
LO Funds (CH) - Commodity Risk Premia ex-Agri SH M logo
0P0001DWYS LO Funds (CH) - Commodity Risk Premia ex-Agri SH M
174.65 +3.37 +1.9663% 0
Eurizon Fund - Securitized Bond Fund Class Unit ZD EUR Income logo
0P00018EFO Eurizon Fund - Securitized Bond Fund Class Unit ZD EUR Income
101.12 -0.98 -0.9598% 0
Salar Fund Plc Class A1 EUR logo
0P0000KOB1 Salar Fund Plc Class A1 EUR
- - - -
Alma Platinum Quantica Managed Futures I3C-E logo
0P0001EFOL Alma Platinum Quantica Managed Futures I3C-E
1,675.25 +5.12 +0.3066% 0
Aperture Investors SICAV - Credit Opportunities Fund DX EUR Acc logo
0P0001MAPN Aperture Investors SICAV - Credit Opportunities Fund DX EUR Acc
127.19 0 0% 0
UNIÓN INVERSORA PATRIMONIAL, SICAV S.A logo
0P0000ITC6 UNIÓN INVERSORA PATRIMONIAL, SICAV S.A
88.41 +0.5 +0.5683% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.