Name Last Change Change % Volume Year Range
FISCH Convertible Global Defensive Fund AE logo
0P00001WK2 FISCH Convertible Global Defensive Fund AE
174.68 +0.13 +0.0745% 0
Triodos Energy Transition Europe Fund Z2 EUR Acc logo
0P0001J0A4 Triodos Energy Transition Europe Fund Z2 EUR Acc
- - - -
Global Dividend Strategy Fund VT EUR logo
0P0001NVAT Global Dividend Strategy Fund VT EUR
- - - -
ThreeSixty Investments SICAV - Destination Value Total Return I X EUR Acc logo
0P0001NCB6 ThreeSixty Investments SICAV - Destination Value Total Return I X EUR Acc
1,374.33 -1.05 -0.0763% 0
Echiquier World Equity Growth G logo
0P0000NRIC Echiquier World Equity Growth G
625.92 -3.88 -0.6161% 0
Discountstrategie AK V logo
0P0001IDLS Discountstrategie AK V
109.63 +0.04 +0.0365% 0
Isatis Investment Private Investors World Equities I logo
0P0001CJZI Isatis Investment Private Investors World Equities I
- - - -
Amundi Funds - Pioneer US Short Term Bond G EUR (C) logo
0P0001IYQJ Amundi Funds - Pioneer US Short Term Bond G EUR (C)
6.02 -0.01 -0.1824% 0
Setanta Global Equity Fund Class M EUR Accumulation logo
0P0001872J Setanta Global Equity Fund Class M EUR Accumulation
275.9 +1.44 +0.5231% 0
PrivatFonds: Nachhaltig logo
0P0001FEWY PrivatFonds: Nachhaltig
59.05 -0.19 -0.3207% 0
PLURIMA Theorema European Equity Long-Short Fund A Institutional EUR Acc logo
0P0001988K PLURIMA Theorema European Equity Long-Short Fund A Institutional EUR Acc
137.98 +0.37 +0.2674% 0
BNP Paribas Funds Emerging Bond Opportunities Privilege H EUR-Distribution logo
0P000103GU BNP Paribas Funds Emerging Bond Opportunities Privilege H EUR-Distribution
41.48 +0.18 +0.4358% 0
MAM Flexible Bonds ESG D logo
0P00000GPP MAM Flexible Bonds ESG D
1,835.74 -1 -0.0544% 0
USS Luxembourg Fund Series - European Global Leaders B EUR logo
0P0001II3B USS Luxembourg Fund Series - European Global Leaders B EUR
- - - -
LGT Sustainable Bond Corporates Sub Fund I EUR logo
0P0001N9Q8 LGT Sustainable Bond Corporates Sub Fund I EUR
- - - -
Fondmapfre Elección Prudente R FI logo
0P00016N35 Fondmapfre Elección Prudente R FI
7.15 +0.01 +0.0919% 0
BNP Paribas Funds Sustainable Euro Corporate Bond Classic Distribution logo
0P000080VZ BNP Paribas Funds Sustainable Euro Corporate Bond Classic Distribution
45.12 0 0% 0
Plenisfer Destination Value Total Return RX EUR Inc logo
0P0001MQ5B Plenisfer Destination Value Total Return RX EUR Inc
146.76 +0.7 +0.4792% 0
Gutmann Aktienfonds T EUR Hedged logo
0P0001JDNV Gutmann Aktienfonds T EUR Hedged
184.1 +1.08 +0.5901% 0
Eleva UCITS Fund - Fonds Eleva European Selection A1 EUR acc logo
0P00015E0Y Eleva UCITS Fund - Fonds Eleva European Selection A1 EUR acc
270.84 +1.67 +0.6204% 0
BCV Fund (Lux) - BCV Liquid Alternative Beta B (EUR) logo
0P0001BSE4 BCV Fund (Lux) - BCV Liquid Alternative Beta B (EUR)
135.88 +0.42 +0.31% 0
Capital Group American Balanced Fund (LUX) Nh-EUR logo
0P0001MNCW Capital Group American Balanced Fund (LUX) Nh-EUR
- - - -
S4A Multi Asset Defensive I logo
0P0001O8CI S4A Multi Asset Defensive I
98.32 +0.04 +0.0407% 0
Portfolio Next Generation ZKB Oe A logo
0P000029W7 Portfolio Next Generation ZKB Oe A
222.22 -0.98 -0.4391% 0
LMdG Flex Patrimoine (EUR) I Eur logo
0P0000HORF LMdG Flex Patrimoine (EUR) I Eur
1,611.07 +2.63 +0.1635% 0
AXA World Funds - Euro Credit Plus F Distribution EUR logo
0P00000T0Y AXA World Funds - Euro Credit Plus F Distribution EUR
12.51 +0.01 +0.08% 0
Richelieu Family Small Cap I logo
0P00019GTC Richelieu Family Small Cap I
178,145.88 +510.02 +0.2871% 0
CNP Actions EMU UBS A logo
0P00002BEM CNP Actions EMU UBS A
1,309.64 +5.94 +0.4556% 0
Russell Investment Company plc - Russell Investments Continental European Equity Fund A logo
0P00000T3T Russell Investment Company plc - Russell Investments Continental European Equity Fund A
95.6 +0.25 +0.2622% 0
Fidelity World FAM L Acc logo
0P0001E4T4 Fidelity World FAM L Acc
211.83 +1.25 +0.5922% 0
ThreeSixty Investments SICAV - Destination Value Total Return DXH EUR Acc logo
0P0001OQSU ThreeSixty Investments SICAV - Destination Value Total Return DXH EUR Acc
136.95 +0.57 +0.4179% 0
PrivilEdge Amber Event Europe M EUR Seeding Acc logo
0P0001DYQQ PrivilEdge Amber Event Europe M EUR Seeding Acc
15.02 +0.11 +0.7174% 0
Kairos International SICAV - Emerging Markets D logo
0P0000KQ15 Kairos International SICAV - Emerging Markets D
- - - -
Tikehau Credit Plus I Acc EUR logo
0P0000Z6EN Tikehau Credit Plus I Acc EUR
157.46 -0.12 -0.0761% 0
Leadersel - Event Driven A Acc logo
0P0001AN3X Leadersel - Event Driven A Acc
118.4 +0.31 +0.2625% 0
Cobas LUX SICAV - Cobas Selection Fund Class P Acc EUR logo
0P0001AF4X Cobas LUX SICAV - Cobas Selection Fund Class P Acc EUR
38,266.37 -226.82 -0.5892% 0
Selection Japan Equity Z EUR Acc logo
0P0001MMU2 Selection Japan Equity Z EUR Acc
159.46 -4.97 -3.0226% 0
Generali Smart Funds - Serenity FX EUR Acc logo
0P00018NEL Generali Smart Funds - Serenity FX EUR Acc
- - - -
Comgest Growth Europe EUR Fixed Inc logo
0P0001HPT8 Comgest Growth Europe EUR Fixed Inc
28.75 +0.23 +0.8065% 0
CNP Zois (LF) Equity - Global Equities Fund logo
0P0001JBNQ CNP Zois (LF) Equity - Global Equities Fund
2.76 -0.01 -0.2964% 0
Brook Absolute Return (IRL) Fund I EUR Acc logo
0P0001FC63 Brook Absolute Return (IRL) Fund I EUR Acc
153.52 -1.18 -0.7606% 0
Colchester Global Bond Fund EUR Hedged Distribution Class I Shares logo
0P0001HCIW Colchester Global Bond Fund EUR Hedged Distribution Class I Shares
8.13 +0.02 +0.215% 0
Goldman Sachs Emerging Markets Debt Portfolio R Inc EUR-Hedged logo
0P0000XTBR Goldman Sachs Emerging Markets Debt Portfolio R Inc EUR-Hedged
6.1 +0.04 +0.6601% 0
Indosuez Funds Asia Opportunities GE Capitalisation logo
0P000147FQ Indosuez Funds Asia Opportunities GE Capitalisation
51.32 -2.85 -5.2612% 0
SUPERIOR 4 - Ethik Aktien T logo
0P0000G791 SUPERIOR 4 - Ethik Aktien T
210.75 -0.08 -0.0379% 0
Amundi SF Eurp Eq Optm Vol G EUR ND logo
0P0001H1SS Amundi SF Eurp Eq Optm Vol G EUR ND
- - - -
Multicooperation SICAV - GAM Commodity EUR A logo
0P00011S86 Multicooperation SICAV - GAM Commodity EUR A
43.89 -0.17 -0.3858% 0
Groupama Prudente N logo
0P00000QGU Groupama Prudente N
21.49 +0.01 +0.0466% 0
BANTLEON SIF SICAV - Bantleon Diversified Markets IA logo
0P0001LMZC BANTLEON SIF SICAV - Bantleon Diversified Markets IA
- - - -
Pzena Value Funds plc - Pzena Emerging Markets Focused Value Fund A EUR Accumulation logo
0P00014Z07 Pzena Value Funds plc - Pzena Emerging Markets Focused Value Fund A EUR Accumulation
279.23 -3.92 -1.3841% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.