| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USH42097FN2 USH42097FN2 | 92.72 | -0.15 | -0.1604% | 0 | |
NTSZ WisdomTree Eurozone Efficient Core UCITS ETF | 28.91 | -0.03 | -0.1037% | 0 | |
K720 DWS Invest ESG Floating Rate Notes LC | 111.63 | 0 | 0% | 0 | |
XS281261711 Nationwide Building Society 3.309% 02 May 2034 Bond | 98.29 | +0.03 | +0.0285% | 0 | |
RKCY Raiffeisen EmergingMarkets Rent T Mutual Fund | 185.87 | 0 | 0% | 0 | |
RKCZ Raiffeisen PAXetBONUM Anleihen T | 119.62 | 0 | 0% | 0 | |
XS318975787 XS318975787 | 99.67 | +0.01 | +0.01% | 0 | |
RKCX Raiffeisen-Inflationsschutz-Fonds (R) VTA | 151.62 | 0 | 0% | 0 | |
XS322451741 Eurobank Ergasias Services and Holdings S.A., 6.25% Perpetual Subordinated Notes | 100.25 | +0.02 | +0.02% | 0 | |
XS321935664 XS321935664 | 100.12 | -0.01 | -0.01% | 0 | |
2R30 Pictet SICAV - Pictet-Asian Local Currency Debt Capitalisation R EUR | 130.38 | -0.47 | -0.3599% | 0 | |
XS310644927 XS310644927 | 100.28 | +0.01 | +0.01% | 0 | |
SOI3 UBAM - Global High Yield Solution AHD USD | 92.54 | 0 | 0% | 0 | |
FE7A FE7A | 99.42 | +0.02 | +0.0201% | 0 | |
XS321935656 XS321935656 | 95.78 | +0.03 | +0.0313% | 0 | |
OPCF OPCF | 76.6 | +0.07 | +0.0915% | 0 | |
XS308046222 XS308046222 | 99.93 | +0.09 | +0.0881% | 0 | |
XS229722654 XS229722654 | 96.39 | +0.04 | +0.0363% | 0 | |
XS318690804 Prologis Euro Finance LLC 3.875% Corporate Bond due September 22, 2037 | 95.66 | +0.12 | +0.1288% | 0 | |
XRUH AXA World Funds – Global Inflation Short Duration Bonds I Capitalisation EUR | 75.61 | 0 | 0% | 0 | |
XRUI AXA World Funds - US High Yield Bonds A Hedged EUR | 75.34 | 0 | 0% | 0 | |
JD1 Aclara Resources Inc. | 2.38 | -0.04 | -1.6529% | 0 | |
XS320570930 XS320570930 | 95.66 | +0.04 | +0.045% | 0 | |
DEGC Dimensional Funds ICAV - Global Core Equity UCITS ETF | 25.18 | -0.26 | -1.0218% | 0 | |
XS297892355 International Bank for Reconstruction and Development 12.5% 16-Jan-2030 BRL Bond | 99.1 | 0 | 0% | 0 | |
US36164QNA2 US36164QNA2 | 93.36 | -0.17 | -0.1818% | 0 | |
XS277306247 Türkiye Garanti Bankasi A.S. 8.375% Subordinated Notes due 2024/2034 | 101.56 | -0.03 | -0.0295% | 0 | |
8GRT Making Europe Great Again UC | 10.32 | 0 | 0% | 0 | |
FR1400LCK FR1400LCK | 102.19 | +0.04 | +0.0352% | 0 | |
CH149842280 CH149842280 | 98.5 | +0.03 | +0.0305% | 0 | |
CH149842281 CH149842281 | 96.56 | +0.05 | +0.0466% | 0 | |
XS306078097 XS306078097 | 97.36 | +0.16 | +0.1605% | 0 | |
US532457BT4 US532457BT4 | 75.45 | -0.18 | -0.238% | 0 | |
FDXG FDXG | 98.63 | -0.08 | -0.081% | 0 | |
XS309166019 ZF Europe Finance B.V. 7.000% Notes due June 12, 2030 | 106.04 | +0.01 | +0.0047% | 0 | |
S5B0 Fjord Defence Group ASA | 1.46 | 0 | 0% | 0 | |
XS320399807 XS320399807 | 87.03 | -0.18 | -0.2075% | 0 | |
XS308170136 Hungarian Development Bank Private Limited Company 4.375% Notes Due 27 June 2030 | 101.56 | +0.03 | +0.0246% | 0 | |
US44891CEA7 US44891CEA7 | 97.37 | -0.07 | -0.0718% | 0 | |
JFG JFrog Ltd | 77.12 | -1.08 | -1.3811% | 0 | |
XS313515729 XS313515729 | 98.46 | +0.15 | +0.1505% | 0 | |
XS316748678 XS316748678 | 97.68 | +0.16 | +0.1589% | 0 | |
DEGT DEGT | 26.3 | -0.16 | -0.6236% | 0 | |
US55354GAS9 US55354GAS9 | 94.18 | -0.31 | -0.3281% | 0 | |
US80281LAY1 Santander UK Group Holdings plc 5.136% Senior Unsecured Notes due 22 September 2036 | 94.62 | -0.15 | -0.1583% | 0 | |
1MQ0 Vermögen Strategie Ertrag | 123.3 | 0 | 0% | 0 | |
JG6 Aegis Critical Energy Defence Corp. | 0.2 | 0 | 0% | 0 | |
XS317034598 XS317034598 | 97.49 | +0.14 | +0.1438% | 0 | |
US80281LAX3 Santander UK Group Holdings plc 4.32% Senior Unsecured Notes due 22 September 2029 | 98.76 | -0.02 | -0.0192% | 0 | |
XS300046584 XS300046584 | 96.27 | +0.1 | +0.1029% | 0 | |