| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GAP The Gap, Inc. | 17.03 | +0.16 | +0.9484% | 400 | |
GAH Arthur J. Gallagher & Co. | 224.9 | +3.4 | +1.535% | 70 | |
GAN Naturgy Energy Group, S.A. | 29.44 | -0.1 | -0.3385% | 600 | |
GB00BF5HBF20 TheWorks.co.uk PLC | 0.99 | 0 | 0% | 0 | |
GB00B0KM9T71 Sthree PLC | 3.44 | +0.06 | +1.7725% | 10K | |
GAX GATX Corporation | 150.8 | 0 | 0% | 0 | |
GB00B3Q74M51 DP Poland PLC | 0.07 | -0 | -0.6667% | 0 | |
GB0009390070 Volex PLC | 6.3 | +0.05 | +0.8% | 50 | |
GB00BCCW4X83 CentralNic Group PLC | 0.5 | +0.01 | +1.2245% | 0 | |
GB0030181522 Tribal Group PLC | 0.68 | -0.01 | -1.4493% | 0 | |
GB00B5NR1S72 Restore PLC | 3.28 | -0.04 | -1.2048% | 0 | |
GB0002235736 Coral Products PLC | 0.06 | 0 | 0% | 0 | |
GB00B1DRDZ07 One Media iP Group PLC | 0.05 | 0 | 0% | 0 | |
GB00BF1QPG26 Springfield Properties PLC | 1.27 | +0.07 | +5.8333% | 0 | |
GB0003081246 Eleco PLC | 1.42 | -0.01 | -0.6993% | 0 | |
GB00B1YPC344 Fuller Smith & Turner PLC | 8.6 | +0.1 | +1.1765% | 0 | |
GB0030312788 Oxford Metrics PLC | 0.45 | 0 | 0% | 0 | |
GB00BD0SFR60 Motorpoint Group PLC | 1.39 | +0.02 | +1.4599% | 0 | |
GB00B0HZVP95 Getech Group PLC | 0.04 | 0 | 0% | 0 | |
GB0005746358 McBride PLC | 1.83 | 0 | 0% | 3.2K | |
GB0008475088 Robert Walters PLC | 1.67 | -0.09 | -5.1136% | 10 | |
GB0000163088 Speedy Hire PLC | 0.21 | +0 | +0.9434% | 0 | |
GB00B2425G68 Craneware PLC | 14.8 | +0.2 | +1.3699% | 0 | |
GB00B1V9NW54 Hilton Food Group PLC | 7.1 | +0.1 | +1.4286% | 596 | |
GB00B9GQVG73 AB Dynamics PLC | 9.1 | -0.05 | -0.5464% | 0 | |
GB00B1VKB244 Genedrive PLC | 0.01 | -0 | -4.5455% | 32.04K | |
GB0002074580 Genus PLC | 26.4 | +0.2 | +0.7634% | 0 | |
GB00BDGS8G04 Sosandar PLC | 0.15 | +0 | +2.0979% | 0 | |
GB00B7TW1V39 Redcentric PLC | 1.18 | -0.01 | -0.8403% | 0 | |
GB00B00FPT80 Chesnara PLC | 3.79 | +0.04 | +0.9333% | 0 | |
GB00BF93WP34 Cyanconnode Holdings PLC | 0.11 | 0 | 0% | 0 | |
GB00B07RVT99 Tristel PLC | 4.88 | 0 | 0% | 0 | |
GB0033147751 Bloomsbury Publishing PLC | 7.3 | +0.15 | +2.0979% | 432 | |
GB00B830HW33 Kazera Global PLC | 0.02 | 0 | 0% | 0 | |
GB00B608Z994 Ilika PLC | 0.27 | +0.01 | +2.2388% | 300 | |
GB00B17WCR61 Smiths News PLC | 0.76 | 0 | 0% | 0 | |
GB00B41H7391 Redde Northgate PLC | 5.4 | +0.05 | +0.9346% | 0 | |
GB00B0M8KM36 SRT Marine Systems PLC | 0.95 | +0.01 | +0.5291% | 0 | |
GB00B196F554 Avation PLC | 1.56 | 0 | 0% | 0 | |
GB00BDBBJZ03 Arcontech Group PLC | 0.87 | 0 | 0% | 0 | |
GB00BD0NVK62 Hollywood Bowl Group PLC | 3.22 | +0.06 | +1.8987% | 1.5K | |
GB0004526900 IG Design Group PLC | 1.14 | 0 | 0% | 0 | |
GB0005957005 MS International PLC | 18.2 | 0 | 0% | 264 | |
GB0002341666 Creightons PLC | 0.25 | 0 | 0% | 0 | |
GB0005630420 Mears Group PLC | 5.02 | +0.03 | +0.6012% | 0 | |
GB00B13YVN56 Vianet Group PLC | 0.74 | 0 | 0% | 0 | |
GB00BBT32N39 Frontier Developments PLC | 4.98 | -0.07 | -1.3861% | 500 | |
GB0007655037 S & U PLC | 22.4 | -0.2 | -0.885% | 0 | |
GB00B0923P27 Provexis PLC | 0.01 | 0 | 0% | 25.64K | |
GB00BD6RF223 Watkin Jones PLC | 0.2 | +0 | +0.5051% | 0 | |