| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GB00BD5JRP64 Immotion Group PLC | 0 | 0 | 0% | 0 | |
GB00BDFGGK53 Tekmar Group PLC | 0.16 | 0 | 0% | 0 | |
GB0031509804 EKF Diagnostics Holdings PLC | 0.28 | +0 | +0.7194% | 0 | |
GB00BDB79J29 Escape Hunt plc | 0.22 | +0.01 | +2.8572% | 0 | |
GB0034212331 Wynnstay Group PLC | 4.08 | +0.02 | +0.4926% | 0 | |
GB00BFPMV798 Tern PLC | 0.01 | +0 | +8% | 0 | |
GB00B17MN067 Tasty PLC | 0 | 0 | 0% | 0 | |
GB00BFPM8908 Venture Life Group PLC | 0.74 | 0 | 0% | 0 | |
GB00B2PDGW16 WH Smith PLC | 4.74 | 0 | 0% | 0 | |
GB00BMVP7Y09 Royalty Pharma PLC | 52.42 | +0.59 | +1.1383% | 40 | |
GB00BK63S759 Brickability Group PLC | 0.58 | +0.02 | +3.5714% | 0 | |
GB00BLPHTX84 Elixirr International PLC | 7.25 | -0.05 | -0.6849% | 2.9K | |
GB00BKT0J702 Safestay PLC | 0.14 | 0 | 0% | 0 | |
GB00BYWL4Y04 Renalytix AI PLC | 0.04 | 0 | 0% | 0 | |
GB00BMWVF760 Guild Esports PLC | 0.01 | +0 | +125% | 10K | |
GB00BYYW9G87 Avacta Group PLC | 0.77 | -0 | -0.641% | 1K | |
GB00BYX5K988 SigmaRoc PLC | 1.51 | +0.05 | +3.4247% | 0 | |
8AF Namura Shipbuilding Co., Ltd. | 24 | -0.4 | -1.6393% | 0 | |
UO17 Goyer & Göppel Smart Select Universal | 114.43 | 0 | 0% | 0 | |
AU3CB027191 AU3CB027191 | 72.9 | +0.21 | +0.2889% | 0 | |
JCPN Janus Henderson Tabula Japan High Conviction Equity UCITS ETF JPY Acc. | 0.88 | +0.01 | +1.0815% | 0 | |
UEUY Vontobel Fund - Commodity H Hedged EUR | 62.09 | 0 | 0% | 0 | |
7TQ0 Upexi, Inc. | 0.79 | +0.04 | +5.3548% | 0 | |
USP7464EAT3 Pampa Energía S.A. 7.875% Senior Unsecured Notes due 2034 | 103.56 | -0.3 | -0.2889% | 0 | |
XS297014501 Turkiye Is Bankasi A.S. 9.125% Perpetual Junior Subordinated Notes | 100.97 | +0.06 | +0.0644% | 0 | |
US459056RA7 US459056RA7 | 98.06 | +0.55 | +0.564% | 0 | |
US92914AB6 US92914AB6 | 97.58 | +0.27 | +0.2733% | 0 | |
T960 EB - Small/Mid Cap Equities Euroland R | - | - | - | - | |
UEUC Vontobel Fund – Global High Yield Bond B, EUR | 156.01 | 0 | 0% | 0 | |
XS215535266 State of Qatar 3.75% Government Bond Due 16 April 2030 | 96.54 | +0.16 | +0.166% | 0 | |
XS215535274 State of Qatar 4.4% 04/16/50 USD | 80.66 | +0.58 | +0.7243% | 0 | |
XS322670001 XS322670001 | 96.89 | +0.49 | +0.5083% | 0 | |
8BZ Sony Financial Group Inc. | 0.83 | -0 | -0.2033% | 0 | |
XS318007357 XS318007357 | 98.06 | -0.03 | -0.0285% | 0 | |
XS202759670 Romanian Government International Bond, 2.124% 16-Jul-2031 | 88.09 | +0.11 | +0.1307% | 0 | |
ROX Expat Romania BET UCITS ETF | 4.21 | 0 | 0% | 0 | |
CH147485711 CH147485711 | 100.75 | +0.07 | +0.0695% | 0 | |
J7O Coincheck Group N.V. | 1.79 | +0.04 | +2.2857% | 0 | |
RSPS Invesco S&P 500 Equal Weight Swap UCITS ETF Acc | 5.21 | -0.03 | -0.5541% | 0 | |
CA7813ZCG7 CA7813ZCG7 | 96.18 | +0.15 | +0.1562% | 0 | |
XS304547049 Enexis Holding N.V. 3.25% Senior Unsecured Green Bond due April 9, 2033 | 96.88 | -0.1 | -0.1011% | 0 | |
XS316678661 XS316678661 | 98.5 | +0.04 | +0.0386% | 0 | |
XS311255231 XS311255231 | 97.94 | +0.1 | +0.1022% | 0 | |
USP5178RAD0 Honduras Government International Bond 5.625% 06/24/30 | 99.22 | 0 | 0% | 0 | |
RK90 American Tungsten Corp. | 1.09 | +0.08 | +7.7075% | 200 | |
XS318690782 XS318690782 | 96.46 | +0.08 | +0.083% | 0 | |
DK992488 DK992488 | 99.98 | -0.01 | -0.01% | 0 | |
XS307133652 XS307133652 | 97.11 | +0.16 | +0.163% | 0 | |
3UN0 Chiron Real Estate Inc. | 31.8 | 0 | 0% | 0 | |
XS305882780 XS305882780 | 101.03 | +0 | +0.001% | 0 | |