| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QRGW CT QR Series Global Equity Active UCITS ETF Acc USD | 10.01 | +0.03 | +0.3208% | 0 | |
US23135DB9 US23135DB9 | 99.15 | -0.04 | -0.0403% | 0 | |
XS330516739 XS330516739 | 100.1 | 0 | 0% | 0 | |
V323 Direxion Daily Gold Miners Index Bull 2X Shares ETF | 27.2 | -1.41 | -4.9117% | 0 | |
XS330516879 XS330516879 | 98.84 | -0.07 | -0.0677% | 0 | |
USU43781AC4 USU43781AC4 | 98.13 | -0.06 | -0.056% | 0 | |
XS329955524 XS329955524 | 98.19 | -0.05 | -0.0539% | 0 | |
LDIG PIMCO Muni Bd Ldr 1-18 yr (PCO-D) | 99.9 | 0 | 0% | 0 | |
XS331047848 XS331047848 | 98.6 | -0.04 | -0.0375% | 0 | |
USU43781AE0 USU43781AE0 | 96.94 | +0.01 | +0.0052% | 0 | |
FR140173K FR140173K | 97.94 | -0.1 | -0.102% | 0 | |
USU43781AF7 USU43781AF7 | 96.89 | -0.26 | -0.2687% | 0 | |
XS330741481 XS330741481 | 94.61 | +0.34 | +0.3585% | 0 | |
RT3 Rackspace Technology, Inc. | 3.7 | 0 | 0% | 250 | |
XS331752495 XS331752495 | 99.5 | -0.03 | -0.0352% | 0 | |
XS330741384 XS330741384 | 95.62 | +0.28 | +0.2926% | 0 | |
USU43781AA8 USU43781AA8 | 98.9 | 0 | 0% | 0 | |
XS331031968 XS331031968 | 98.34 | -0.1 | -0.0975% | 0 | |
A460H5 A460H5 | 98.8 | +0.01 | +0.0101% | 0 | |
NZGOVDT534C NZGOVDT534C | 98.22 | -0.09 | -0.0966% | 0 | |
US91282CQE4 US91282CQE4 | 98.2 | -0.03 | -0.0346% | 0 | |
HBI0 Harvard Bioscience, Inc. | 0.42 | 0 | 0% | 0 | |
XS330516917 XS330516917 | 98.06 | -0.05 | -0.053% | 0 | |
XS331054810 XS331054810 | 98.28 | -0.14 | -0.1443% | 0 | |
USU43781AK6 USU43781AK6 | 94.98 | +0.47 | +0.493% | 0 | |
XS332012959 XS332012959 | 99.04 | -0.07 | -0.0737% | 0 | |
XS330517018 XS330517018 | 93.81 | -0.03 | -0.0352% | 0 | |
RLP167 RLP167 | 98.92 | -0.05 | -0.0556% | 0 | |
XS332013017 XS332013017 | 98.81 | -0.15 | -0.1475% | 0 | |
USU43781AG5 USU43781AG5 | 95.94 | +0.09 | +0.0981% | 0 | |
UKRN Ukraine Reconstruction UCITS ETF | 8.45 | -0.05 | -0.6113% | 0 | |
XS330516992 XS330516992 | 95.39 | +0.06 | +0.065% | 0 | |
USU43781AJ9 USU43781AJ9 | 94.82 | -0.68 | -0.712% | 0 | |
XS332013025 XS332013025 | 98.59 | -0.07 | -0.071% | 0 | |
USU43781AH3 USU43781AH3 | 94.88 | -0.65 | -0.6804% | 0 | |
XS330516976 XS330516976 | 96.6 | -0.02 | -0.0166% | 0 | |
XS330516950 XS330516950 | 97.28 | -0.02 | -0.0185% | 0 | |
BCRP Amundi Floating Rate Euro Corporate ESG UCITS ETF EUR (C) | 9.98 | 0 | 0% | 0 | |
A161R7 Bayerische Landesbodenkreditanstalt | 97.79 | -0.04 | -0.0409% | 0 | |
DRON DRON | 5.6 | 0 | 0% | 0 | |
XS332066447 XS332066447 | 100.06 | -0.05 | -0.0499% | 0 | |
HV2A1Z UniCredit Bank AG 2.45% EMTN due 17-Mar-2028 | 99.13 | 0 | 0% | 0 | |
G6M0 Gold'n Futures Mineral Corp. | 0.17 | +0 | +0.289% | 0 | |
RHOA Roche Holding AG | 394.93 | +8.6 | +2.2261% | 8 | |
XS332066471 XS332066471 | 99.67 | -0.09 | -0.0882% | 0 | |
BU0E39 BU0E39 | 98.58 | +0.01 | +0.0101% | 0 | |
XS332066544 XS332066544 | 100.08 | -0.06 | -0.0619% | 0 | |
CH154418917 CH154418917 | 99.69 | -0.07 | -0.0702% | 0 | |
CH154418918 CH154418918 | 99.74 | -0.03 | -0.0251% | 0 | |
XS332066501 XS332066501 | 99.46 | -0.09 | -0.0904% | 0 | |