Name Last Change Change % Volume Year Range
CT QR Series Global Equity Active UCITS ETF Acc USD logo
QRGW CT QR Series Global Equity Active UCITS ETF Acc USD
10.01 +0.03 +0.3208% 0
US23135DB9 logo
US23135DB9 US23135DB9
99.15 -0.04 -0.0403% 0
XS330516739 logo
XS330516739 XS330516739
100.1 0 0% 0
Direxion Daily Gold Miners Index Bull 2X Shares ETF logo
V323 Direxion Daily Gold Miners Index Bull 2X Shares ETF
27.2 -1.41 -4.9117% 0
XS330516879 logo
XS330516879 XS330516879
98.84 -0.07 -0.0677% 0
USU43781AC4 logo
USU43781AC4 USU43781AC4
98.13 -0.06 -0.056% 0
XS329955524 logo
XS329955524 XS329955524
98.19 -0.05 -0.0539% 0
PIMCO Muni Bd Ldr 1-18 yr (PCO-D) logo
LDIG PIMCO Muni Bd Ldr 1-18 yr (PCO-D)
99.9 0 0% 0
XS331047848 logo
XS331047848 XS331047848
98.6 -0.04 -0.0375% 0
USU43781AE0 logo
USU43781AE0 USU43781AE0
96.94 +0.01 +0.0052% 0
FR140173K logo
FR140173K FR140173K
97.94 -0.1 -0.102% 0
USU43781AF7 logo
USU43781AF7 USU43781AF7
96.89 -0.26 -0.2687% 0
XS330741481 logo
XS330741481 XS330741481
94.61 +0.34 +0.3585% 0
Rackspace Technology, Inc. logo
RT3 Rackspace Technology, Inc.
3.7 0 0% 250
XS331752495 logo
XS331752495 XS331752495
99.5 -0.03 -0.0352% 0
XS330741384 logo
XS330741384 XS330741384
95.62 +0.28 +0.2926% 0
USU43781AA8 logo
USU43781AA8 USU43781AA8
98.9 0 0% 0
XS331031968 logo
XS331031968 XS331031968
98.34 -0.1 -0.0975% 0
A460H5 logo
A460H5 A460H5
98.8 +0.01 +0.0101% 0
NZGOVDT534C logo
NZGOVDT534C NZGOVDT534C
98.22 -0.09 -0.0966% 0
US91282CQE4 logo
US91282CQE4 US91282CQE4
98.2 -0.03 -0.0346% 0
Harvard Bioscience, Inc. logo
HBI0 Harvard Bioscience, Inc.
0.42 0 0% 0
XS330516917 logo
XS330516917 XS330516917
98.06 -0.05 -0.053% 0
XS331054810 logo
XS331054810 XS331054810
98.28 -0.14 -0.1443% 0
USU43781AK6 logo
USU43781AK6 USU43781AK6
94.98 +0.47 +0.493% 0
XS332012959 logo
XS332012959 XS332012959
99.04 -0.07 -0.0737% 0
XS330517018 logo
XS330517018 XS330517018
93.81 -0.03 -0.0352% 0
RLP167 logo
RLP167 RLP167
98.92 -0.05 -0.0556% 0
XS332013017 logo
XS332013017 XS332013017
98.81 -0.15 -0.1475% 0
USU43781AG5 logo
USU43781AG5 USU43781AG5
95.94 +0.09 +0.0981% 0
Ukraine Reconstruction UCITS ETF logo
UKRN Ukraine Reconstruction UCITS ETF
8.45 -0.05 -0.6113% 0
XS330516992 logo
XS330516992 XS330516992
95.39 +0.06 +0.065% 0
USU43781AJ9 logo
USU43781AJ9 USU43781AJ9
94.82 -0.68 -0.712% 0
XS332013025 logo
XS332013025 XS332013025
98.59 -0.07 -0.071% 0
USU43781AH3 logo
USU43781AH3 USU43781AH3
94.88 -0.65 -0.6804% 0
XS330516976 logo
XS330516976 XS330516976
96.6 -0.02 -0.0166% 0
XS330516950 logo
XS330516950 XS330516950
97.28 -0.02 -0.0185% 0
Amundi Floating Rate Euro Corporate ESG UCITS ETF EUR (C) logo
BCRP Amundi Floating Rate Euro Corporate ESG UCITS ETF EUR (C)
9.98 0 0% 0
Bayerische Landesbodenkreditanstalt logo
A161R7 Bayerische Landesbodenkreditanstalt
97.79 -0.04 -0.0409% 0
DRON logo
DRON DRON
5.6 0 0% 0
XS332066447 logo
XS332066447 XS332066447
100.06 -0.05 -0.0499% 0
UniCredit Bank AG 2.45% EMTN due 17-Mar-2028 logo
HV2A1Z UniCredit Bank AG 2.45% EMTN due 17-Mar-2028
99.13 0 0% 0
Gold'n Futures Mineral Corp. logo
G6M0 Gold'n Futures Mineral Corp.
0.17 +0 +0.289% 0
Roche Holding AG logo
RHOA Roche Holding AG
394.93 +8.6 +2.2261% 8
XS332066471 logo
XS332066471 XS332066471
99.67 -0.09 -0.0882% 0
BU0E39 logo
BU0E39 BU0E39
98.58 +0.01 +0.0101% 0
XS332066544 logo
XS332066544 XS332066544
100.08 -0.06 -0.0619% 0
CH154418917 logo
CH154418917 CH154418917
99.69 -0.07 -0.0702% 0
CH154418918 logo
CH154418918 CH154418918
99.74 -0.03 -0.0251% 0
XS332066501 logo
XS332066501 XS332066501
99.46 -0.09 -0.0904% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.