| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS312439336 XS312439336 | 91.57 | 0 | 0% | 0 | |
USG6382RMQ8 USG6382RMQ8 | 97.36 | -0.11 | -0.1108% | 0 | |
XS323824428 XS323824428 | 97.25 | +0.04 | +0.0411% | 0 | |
XS323392773 XS323392773 | 98.66 | +0.02 | +0.0172% | 0 | |
USP5178RAE8 Republic of Honduras 8.625% Notes due 2034 | 114.22 | -0.2 | -0.1748% | 0 | |
VAHB Vaudoise Assurances Holding SA | 827 | 0 | 0% | 1 | |
XS306658166 XS306658166 | 98.89 | -0.03 | -0.0303% | 0 | |
R9G0 PMET Resources Inc. | 2.93 | -0 | -0.0682% | 26 | |
S3Q Roxmore Resources Inc. | 2.36 | +0.08 | +3.5088% | 1K | |
XS309617665 Canadian Imperial Bank of Commerce Floating Rate Notes due June 17, 2027 | 100.14 | 0 | 0% | 0 | |
FR1068004 FR1068004 | 104.29 | +0.02 | +0.0192% | 0 | |
IT566002 IT566002 | 99.99 | +0.02 | +0.02% | 0 | |
USG6382RMR6 NatWest Markets Plc 4.174% Senior Notes due 2028 | 98.82 | +0.01 | +0.0121% | 0 | |
XS215997588 XS215997588 | 73.78 | +0.73 | +0.9923% | 0 | |
XS312937573 XS312937573 | 96.2 | -0.11 | -0.1194% | 0 | |
BE39026635 BE39026635 | 96.98 | -0.02 | -0.0186% | 0 | |
6YK0 FTC Solar, Inc. | 1.85 | -0.07 | -3.6458% | 0 | |
XS306372505 Visa Inc. 3.875% Senior Notes due 2044 | 94.23 | +0.17 | +0.1775% | 0 | |
6Q20 iShares China CNY Government Bond UCITS ETF USD (Dist) | 4.67 | 0 | 0% | 0 | |
0QY0 QYOU Media Inc. | 0.18 | 0 | 0% | 3K | |
AAR047 AAR047 | 96.77 | -0.03 | -0.032% | 0 | |
XS310008109 XS310008109 | 98.46 | -0.09 | -0.0944% | 0 | |
ARXX ARXX | 4.87 | -0.04 | -0.8345% | 0 | |
XS310452904 XS310452904 | 97.98 | +0.02 | +0.0255% | 0 | |
XS308318931 XS308318931 | 98.65 | 0 | 0% | 0 | |
XS309095251 XS309095251 | 97.78 | -0.06 | -0.0613% | 0 | |
XS320126231 XS320126231 | 97.36 | -0.01 | -0.0072% | 0 | |
XS206069104 Nederlandse Gasunie N.V. 0.375% Euro Bonds due 3 October 2031 | 85.03 | -0.06 | -0.0646% | 0 | |
XS322598882 LSEG Netherlands B.V. 3.000% Notes due 6 November 2031 | 96.36 | -0.04 | -0.0446% | 0 | |
US931142FP3 Walmart Inc. 4.900% Corporate Bond due April 28, 2035 | 99.16 | +0.68 | +0.6905% | 0 | |
XS291166679 Adecco International Financial Services B.V. | 96.15 | -0.05 | -0.0499% | 0 | |
YW82 Independence UCITS – Zeal Emerging Japan Fund P USD | 136.15 | +0.07 | +0.0492% | 0 | |
YW81 Indpt UCITS-Ze Japan Fund-Reur | 162.83 | +0.02 | +0.0111% | 0 | |
A3E5S4 A3E5S4 | - | - | - | - | |
A2YN6Y A2YN6Y | 98 | 0 | 0% | 0 | |
XS314007581 XS314007581 | 98.86 | +0.09 | +0.0921% | 0 | |
XS308133354 Unilever Capital Corporation 2.75% 22 May 2030 EUR Notes | 97.84 | +0.12 | +0.1228% | 0 | |
USH42097FL6 USH42097FL6 | 94.74 | -0.19 | -0.1991% | 0 | |
XS16551031 National Grid Electricity Distribution (South West) PLC 5.875% Notes due 25 March 2027 | 100.42 | 0 | 0% | 0 | |
IQHE Invesco Europe Enhanced Equity UCITS ETF Acc | 6.22 | -0.01 | -0.0964% | 0 | |
XS321253326 Republic of Kazakhstan 4.412% Notes due 2028 | 98.14 | -0.12 | -0.117% | 0 | |
G7I0 New Earth Resources Corp. | 0.06 | -0 | -3.0769% | 1K | |
A2YN7A Saxony Minerals & Exploration AG Floating Rate Bond 7.75% due 2029 | 30.1 | 0 | 0% | 0 | |
XRTM Xtrackers II Rolling Target Maturity September 2027 EUR High Yield UCITS ETF | 9.08 | 0 | 0% | 0 | |
USH42097FM4 USH42097FM4 | 96.72 | -0.15 | -0.1538% | 0 | |
XS317028628 XS317028628 | 96.04 | +0.13 | +0.1303% | 0 | |
XS310143324 XS310143324 | 97.55 | -0.11 | -0.1106% | 0 | |
RKA5 ARGENTINA 2035 IO GDP | 5.87 | -0.11 | -1.8395% | 0 | |
JA7 Nexus Uranium Corp. | 0.41 | 0 | 0% | 4.04K | |
XS318112312 VodafoneZiggo, 5.25% Senior Secured Notes due January 15, 2033 | 91.45 | -0.02 | -0.0219% | 0 | |