| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RSPS Invesco S&P 500 Equal Weight Swap UCITS ETF Acc | 5.21 | -0.03 | -0.5541% | 0 | |
CA7813ZCG7 CA7813ZCG7 | 95.9 | -0.06 | -0.0677% | 0 | |
XS304547049 Enexis Holding N.V. 3.25% Senior Unsecured Green Bond due April 9, 2033 | 97.01 | +0.12 | +0.1197% | 0 | |
XS316678661 XS316678661 | 98.5 | +0.04 | +0.0386% | 0 | |
XS311255231 XS311255231 | 97.94 | +0.1 | +0.1022% | 0 | |
USP5178RAD0 Honduras Government International Bond 5.625% 06/24/30 | 99.22 | 0 | 0% | 0 | |
RK90 American Tungsten Corp. | 1.09 | +0.08 | +7.7075% | 200 | |
XS318690782 XS318690782 | 96.46 | +0.08 | +0.083% | 0 | |
DK992488 DK992488 | 99.98 | -0.01 | -0.01% | 0 | |
XS307133652 XS307133652 | 97.11 | +0.16 | +0.163% | 0 | |
3UN0 Chiron Real Estate Inc. | 31.8 | 0 | 0% | 0 | |
XS305882780 XS305882780 | 101.03 | +0 | +0.001% | 0 | |
XS312439336 XS312439336 | 91.57 | 0 | 0% | 0 | |
USG6382RMQ8 USG6382RMQ8 | 97.36 | -0.11 | -0.1108% | 0 | |
XS323824428 XS323824428 | 97.25 | +0.04 | +0.0411% | 0 | |
XS323392773 XS323392773 | 98.66 | +0.02 | +0.0172% | 0 | |
USP5178RAE8 Republic of Honduras 8.625% Notes due 2034 | 114.33 | -0.11 | -0.1005% | 0 | |
VAHB Vaudoise Assurances Holding SA | 827 | 0 | 0% | 1 | |
XS306658166 XS306658166 | 98.96 | +0.04 | +0.0404% | 0 | |
R9G0 PMET Resources Inc. | 2.93 | -0 | -0.0682% | 26 | |
S3Q Roxmore Resources Inc. | 2.36 | +0.08 | +3.5088% | 1K | |
XS309617665 Canadian Imperial Bank of Commerce Floating Rate Notes due June 17, 2027 | 100.13 | +0 | +0.001% | 0 | |
FR1068004 FR1068004 | 104.3 | +0.06 | +0.0576% | 0 | |
IT566002 IT566002 | 99.99 | +0.02 | +0.02% | 0 | |
USG6382RMR6 NatWest Markets Plc 4.174% Senior Notes due 2028 | 98.74 | -0.06 | -0.0597% | 0 | |
XS215997588 XS215997588 | 73.26 | +0.05 | +0.0615% | 0 | |
XS312937573 XS312937573 | 96.6 | +0.18 | +0.1867% | 0 | |
BE39026635 BE39026635 | 97.06 | +0.04 | +0.0412% | 0 | |
6YK0 FTC Solar, Inc. | 1.85 | -0.07 | -3.6458% | 0 | |
XS306372505 Visa Inc. 3.875% Senior Notes due 2044 | 94.16 | -0.02 | -0.0255% | 0 | |
6Q20 iShares China CNY Government Bond UCITS ETF USD (Dist) | 4.67 | 0 | 0% | 0 | |
0QY0 QYOU Media Inc. | 0.18 | 0 | 0% | 3K | |
AAR047 AAR047 | 96.83 | +0.02 | +0.0196% | 0 | |
XS310008109 XS310008109 | 98.58 | +0.09 | +0.0914% | 0 | |
ARXX ARXX | 4.78 | -0.1 | -1.9807% | 0 | |
XS310452904 XS310452904 | 97.87 | -0.03 | -0.0337% | 0 | |
XS308318931 XS308318931 | 98.7 | +0.06 | +0.0649% | 0 | |
XS309095251 XS309095251 | 97.84 | +0.03 | +0.0337% | 0 | |
XS320126231 XS320126231 | 97.42 | +0.04 | +0.0431% | 0 | |
XS206069104 Nederlandse Gasunie N.V. 0.375% Euro Bonds due 3 October 2031 | 85.15 | +0.15 | +0.1741% | 0 | |
XS322598882 LSEG Netherlands B.V. 3.000% Notes due 6 November 2031 | 96.43 | +0.04 | +0.0446% | 0 | |
US931142FP3 Walmart Inc. 4.900% Corporate Bond due April 28, 2035 | 98.48 | -0.19 | -0.1926% | 0 | |
XS291166679 Adecco International Financial Services B.V. | 96.26 | +0.18 | +0.1873% | 0 | |
YW82 Independence UCITS – Zeal Emerging Japan Fund P USD | 136.15 | +0.07 | +0.0492% | 0 | |
YW81 Indpt UCITS-Ze Japan Fund-Reur | 162.83 | +0.02 | +0.0111% | 0 | |
A3E5S4 A3E5S4 | - | - | - | - | |
A2YN6Y A2YN6Y | 98 | 0 | 0% | 0 | |
XS314007581 XS314007581 | 98.86 | +0.09 | +0.0921% | 0 | |
XS308133354 Unilever Capital Corporation 2.75% 22 May 2030 EUR Notes | 97.84 | +0.12 | +0.1228% | 0 | |
USH42097FL6 USH42097FL6 | 94.74 | -0.19 | -0.1991% | 0 | |