| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ED10 CS Investment Funds 2 - UBS (Lux) AI and Robotics Equity Fund (BH EUR) | 200.58 | -1.14 | -0.5671% | 0 | |
USF6861DLG3 USF6861DLG3 | 96.77 | -0.14 | -0.1445% | 0 | |
A4EMX1 A4EMX1 | 98.76 | -0.06 | -0.0587% | 0 | |
USF6861DLH1 USF6861DLH1 | 96.75 | -0.23 | -0.2372% | 0 | |
TN70 UmweltBank UCITS ETF - Green & Social Bonds Euro | 63.58 | -0.77 | -1.1936% | 0 | |
11R0 JPMorgan Investment Funds - Global Dividend Fund A (dist) - USD | 197.15 | -0.84 | -0.4233% | 0 | |
TGAI TEQ - General Artificial Intelligence ETF | 33.59 | -0.2 | -0.5919% | 200 | |
J7NJ Schoellerbank Global Resources T | - | - | - | - | |
Z2B0 Z2B0 | 7.54 | -0.03 | -0.4355% | 0 | |
FGUK Lord Abbett Investment Grade Floating Rate Fund Class A | 30.19 | -0.02 | -0.0497% | 0 | |
MDEC FT Vest U.S. Equity Max Buffer ETF - December (MDEC) | 24.55 | 0 | 0% | 0 | |
US2665WGT2 US2665WGT2 | 96.03 | -0.19 | -0.1975% | 0 | |
TA30 iShares iBonds Dec 2032 Term Corporate ETF | 4.36 | 0 | 0% | 0 | |
L7F0 JPMorgan Funds - Global Focus Fund A (acc) - USD | 31.94 | -0.05 | -0.1719% | 0 | |
USF6861DLJ7 USF6861DLJ7 | 95.22 | -0.9 | -0.9322% | 0 | |
XS327237187 XS327237187 | 98.41 | -0.08 | -0.0863% | 0 | |
US2665WGR6 US2665WGR6 | 98.53 | -0.02 | -0.0203% | 0 | |
AHYX Amundi Core MSCI World Swap UCITS ETF | 4.88 | -0.04 | -0.813% | 0 | |
AHYY Amundi MSCI World Swap UCITS ETF USD Acc | 5.63 | -0.03 | -0.5018% | 0 | |
XS327086995 XS327086995 | 97.1 | +0.08 | +0.0825% | 0 | |
USF6861DLK4 USF6861DLK4 | 93.6 | -1.45 | -1.5255% | 0 | |
XS326790117 XS326790117 | 95.81 | +0 | +0.0052% | 0 | |
A46Z85 A46Z85 | 97.03 | -0.01 | -0.0072% | 0 | |
USF6861DLL2 USF6861DLL2 | 98.43 | +0.09 | +0.0915% | 0 | |
US37045XFM3 US37045XFM3 | 97.7 | -0.06 | -0.0634% | 0 | |
US2665WGS4 US2665WGS4 | 97.16 | -0.11 | -0.1131% | 0 | |
A0U0 Azincourt Energy Corp | 0.02 | 0 | 0% | 84 | |
US37045XFN1 US37045XFN1 | 97.75 | -0.12 | -0.1226% | 0 | |
ESA1 THEAM Quant-Equity Europe Guru C Cap | 394.33 | -0.74 | -0.1883% | 0 | |
XZEA Xtrackers Zurich ESG Allocation Equities UCITS ETF 1C | 35.8 | -0.08 | -0.209% | 0 | |
US11135FDA6 US11135FDA6 | 95.21 | -0.61 | -0.6366% | 0 | |
US86562MEG1 US86562MEG1 | 94.46 | +1.56 | +1.6848% | 0 | |
Y56A Capital Group Investment Company of America (LUX) Bd EUR | 28.11 | -0.27 | -0.9409% | 0 | |
Y56B Capital World Growth and Income Fund | 18.91 | -0.06 | -0.3111% | 0 | |
US11135FDB4 US11135FDB4 | 93.15 | -0.63 | -0.6686% | 0 | |
US86562MEF3 US86562MEF3 | 95.87 | +0.36 | +0.3769% | 0 | |
BI0 Mapletree Pan Asia Commercial Trust | 0.88 | 0 | 0% | 0 | |
US89115KAM2 US89115KAM2 | 98.19 | +0.01 | +0.0061% | 0 | |
X0Q0 HSBC GIF Chinese Equity | 19.74 | 0 | 0% | 0 | |
US86562MED8 US86562MED8 | 97.33 | -0.1 | -0.1006% | 0 | |
XDJX Xtrackers DJE Europe Equity Research UCITS ETF 1C | 29.66 | 0 | 0% | 0 | |
7130 JPMorgan Investment Funds - Global Dividend Fund A (div) | 300.64 | 0 | 0% | 0 | |
US11135FDD0 US11135FDD0 | 88.18 | -2.61 | -2.8737% | 0 | |
SIW1 SEB Listed Private Equity Fund IC | 526.66 | 0 | 0% | 0 | |
XS327209248 XS327209248 | 97.23 | -0.15 | -0.154% | 0 | |
ODA5 ODDO BHF Génération CR-EUR | 1,064.43 | -1.84 | -0.1726% | 0 | |
TPG0 The Platform Group SE & Co. KGaA | 1.05 | +0.03 | +2.439% | 4.5K | |
IPGY Fidelity Global Opportunities Fund A-EURA | 44.63 | -0.27 | -0.5991% | 0 | |
EUA2SCAX EUA2SCAX | 96.56 | +0.18 | +0.1816% | 0 | |
XS327209019 XS327209019 | 98.22 | +0.06 | +0.0611% | 0 | |