| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VEZG VENEZUELA 03/18 REGS | 43.46 | -0.13 | -0.2982% | 0 | |
US606822DS0 US606822DS0 | 97.32 | -0.12 | -0.1242% | 0 | |
XS283724026 XS283724026 | 98.21 | +0.21 | +0.2143% | 0 | |
0VJ0 0VJ0 | 1.37 | 0 | 0% | 0 | |
US14913UBF6 US14913UBF6 | 99 | -0.04 | -0.0394% | 0 | |
VEZM VENEZUELA 05/20 REGS | 41.6 | -0.34 | -0.8107% | 0 | |
W6G0 iShares iBonds Dec 2033 Term Treasury ETF | 4.33 | -0.01 | -0.2075% | 0 | |
ERAG Ernst Russ AG | 7.86 | -0.08 | -1.0076% | 0 | |
LYML Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc | 47.61 | -0.49 | -1.0209% | 0 | |
3DD0 Syntholene Energy Corp. | 0.24 | -0.01 | -2.0747% | 0 | |
DTNE iShares US Large Cap Deep Buffer ETF | 4.67 | -0.02 | -0.4473% | 0 | |
US14913UBH2 US14913UBH2 | 97.56 | -0.09 | -0.0952% | 0 | |
A460C9 A460C9 | 96.7 | +0.19 | +0.1969% | 0 | |
A460C8 A460C8 | 98.29 | +0.09 | +0.0886% | 0 | |
XS323296898 XS323296898 | 96.62 | +0.19 | +0.1929% | 0 | |
US87264ADZ5 US87264ADZ5 | 95.2 | +0.45 | +0.476% | 0 | |
XS326790796 XS326790796 | 96.54 | +0.11 | +0.1141% | 0 | |
X8I0 LBBW Sicher Leben R | 71.66 | -0.98 | -1.356% | 0 | |
VYUS WisdomTree US Value UCITS ETF - USD Acc | 26.07 | 0 | 0% | 0 | |
USH42097FP7 USH42097FP7 | 99.59 | +0.04 | +0.0402% | 0 | |
US87264AEA9 US87264AEA9 | 89.91 | +0.73 | +0.8186% | 0 | |
BU0E36 BU0E36 | 98.97 | +0.1 | +0.0971% | 0 | |
91D Compass Inc. | 10.05 | -0.73 | -6.7687% | 0 | |
A460EZ A460EZ | 95.74 | +0.13 | +0.1328% | 0 | |
A460EY A460EY | 97.26 | +0.17 | +0.172% | 0 | |
A460EX A460EX | 97.85 | +0.11 | +0.1166% | 0 | |
91I Blackhawk Growth Corp | 0.01 | 0 | 0% | 250 | |
78M0 Minaurum Silver Inc. | 0.23 | +0.01 | +3.1674% | 0 | |
A38268 A38268 | 102.55 | 0 | 0% | 0 | |
AU3CB033020 AU3CB033020 | 98.38 | -0.07 | -0.0711% | 0 | |
NLB54C NLB54C | 97.24 | +0.17 | +0.1782% | 0 | |
US46515CKR4 US46515CKR4 | 92.8 | -0.09 | -0.0969% | 0 | |
Y231 Akanda Corp. | 12 | +0.15 | +1.2658% | 200 | |
XS325844566 XS325844566 | 97.78 | +0.04 | +0.043% | 0 | |
US345397J38 US345397J38 | 98.58 | -0.19 | -0.1924% | 0 | |
C002 Amundi Core DAX UCITS ETF Acc | 5.34 | -0.02 | -0.3732% | 0 | |
CZ457V CZ457V | 97.45 | +0.06 | +0.0616% | 0 | |
CZ457U CZ457U | 96.86 | +0.06 | +0.062% | 0 | |
C8H6 Bellevue Sustainable Healthcare B EUR | 176.64 | 0 | 0% | 0 | |
PYC Minera Alamos Inc. | 3.6 | +0.12 | +3.4433% | 2K | |
C8H5 Bellevue Funds (Lux) SICAV - Bellevue Entrepreneur Swiss Small & Mid Shares B Capitalisation | 239.1 | -0.86 | -0.3576% | 0 | |
C8H4 Bellevue Funds (Lux) - Bellevue Medtech & Services HB EUR | 434.61 | 0 | 0% | 0 | |
NTZA NTZA.MU,0P0000C36J,0 | 1.13 | -0.01 | -0.8772% | 0 | |
6JJ0 HSBC Global Investment Funds SICAV - Frontier Markets Distribution -ADEUR- | 26.34 | -0.35 | -1.3259% | 0 | |
XS326804096 XS326804096 | 97.9 | +0.06 | +0.0613% | 0 | |
C027 Amundi Core MSCI China A Swap UCITS ETF Acc | 4.8 | 0 | 0% | 0 | |
J4X0 iShares iBonds Dec 2034 Term Corporate ETF | 4.31 | -0.01 | -0.2085% | 0 | |
US298785KN5 US298785KN5 | 97.23 | -0.11 | -0.113% | 0 | |
US9261HBZ9 US9261HBZ9 | 95.92 | -0.11 | -0.1145% | 0 | |
GXPE Global X PureCapSM MSCI Energy ETF | 10.22 | -0.04 | -0.351% | 0 | |