Name Last Change Change % Volume Year Range
Xtrackers MSCI USA Positioning Screened UCITS ETF 1D logo
XUCA Xtrackers MSCI USA Positioning Screened UCITS ETF 1D
28.2 -0.3 -1.0524% 0
UBS (Lux) Digital Health Equity Fund (EUR hedged) logo
DH20 UBS (Lux) Digital Health Equity Fund (EUR hedged)
367.26 +10.34 +2.8978% 0
XS326955523 logo
XS326955523 XS326955523
103 +0.19 +0.1848% 0
US44891CEE9 logo
US44891CEE9 US44891CEE9
97.3 -0.15 -0.1519% 0
XS326789984 logo
XS326789984 XS326789984
97.22 -0.05 -0.0463% 0
OneMar Allianz Global Equity Future Change CHF-MEUAC logo
CCN7 OneMar Allianz Global Equity Future Change CHF-MEUAC
123.98 -0.53 -0.4257% 0
onemarkets J.P. Morgan US Equities Fund M USD Acc logo
CCN6 onemarkets J.P. Morgan US Equities Fund M USD Acc
151.73 -0.9 -0.5916% 0
HV2A1C logo
HV2A1C HV2A1C
97.65 +0.46 +0.4733% 0
US44891CEF6 logo
US44891CEF6 US44891CEF6
96.57 -0.24 -0.2479% 0
BL-European SM & Mid Caps-B logo
FA73 BL-European SM & Mid Caps-B
215.81 -0.25 -0.1148% 0
BU2506 logo
BU2506 BU2506
- - - -
Time Interconnect Technology Limited logo
M4D Time Interconnect Technology Limited
1.67 0 0% 75
FendX Technologies Inc. logo
E8D0 FendX Technologies Inc.
0.1 0 0% 0
US44891CED1 logo
US44891CED1 US44891CED1
98.4 -0.03 -0.0264% 0
Okamura Corporation logo
X4O Okamura Corporation
12.66 0 0% 0
iShares Core MSCI World UCITS ETF USD (Distributing) logo
91W0 iShares Core MSCI World UCITS ETF USD (Distributing)
7.02 -0.02 -0.2983% 2.14K
BE036675 logo
BE036675 BE036675
96.62 -0.04 -0.0414% 0
USP9395PAA9 logo
USP9395PAA9 USP9395PAA9
57.43 -0.12 -0.2085% 0
XS326789992 logo
XS326789992 XS326789992
92.15 -0.12 -0.1301% 0
Comgest Growth Latin America EUR Acc logo
WYZ8 Comgest Growth Latin America EUR Acc
36.93 -0.29 -0.7819% 0
Mapfre S.A. 3.125% 01/20/2032 EMTN logo
ES22424411 Mapfre S.A. 3.125% 01/20/2032 EMTN
96.85 +0.03 +0.031% 0
XS326553972 logo
XS326553972 XS326553972
98.23 -0.15 -0.1525% 0
Banque Fédérative du Crédit Mutuel S.A. logo
FR14015J9 Banque Fédérative du Crédit Mutuel S.A.
97.43 -0.1 -0.1025% 0
XS327540688 logo
XS327540688 XS327540688
97.19 +0.08 +0.0824% 0
XS326188310 logo
XS326188310 XS326188310
97.89 +0.09 +0.092% 0
Schweiter Technologies AG logo
SN20 Schweiter Technologies AG
374 -4 -1.0582% 25
Autoroutes du Sud de la France 3.375% EMTN due 19-Jan-2034 logo
FR14015J5 Autoroutes du Sud de la France 3.375% EMTN due 19-Jan-2034
96.47 -0.12 -0.1253% 0
FR14015J8 logo
FR14015J8 FR14015J8
97.89 +0.03 +0.0286% 0
XS327709500 logo
XS327709500 XS327709500
97.7 +0.04 +0.042% 0
UniCredit Bank GmbH HVB Float 01/16/31 EMTN logo
HV2A1A UniCredit Bank GmbH HVB Float 01/16/31 EMTN
101.6 -0.41 -0.4058% 0
CTP N.V. 3.375% 07/19/30 logo
XS326186341 CTP N.V. 3.375% 07/19/30
98.06 +0.11 +0.1123% 0
ES41386093 logo
ES41386093 ES41386093
97.51 +0.12 +0.1222% 0
XS327631748 logo
XS327631748 XS327631748
97.39 +0.08 +0.0802% 0
EUA4ENP6 logo
EUA4ENP6 EUA4ENP6
98.42 +0.24 +0.2434% 0
CA Auto Bank S.p.A. logo
XS327540653 CA Auto Bank S.p.A.
98.52 +0.03 +0.0305% 0
Telefónica Emisiones, S.A.U. 4.381% Perpetual EMTN logo
XS326249602 Telefónica Emisiones, S.A.U. 4.381% Perpetual EMTN
98.42 -0.05 -0.0498% 0
UniCredit Bank GmbH 3% EMTN due 16-Jan-2021 logo
HV2A1D UniCredit Bank GmbH 3% EMTN due 16-Jan-2021
97 0 0% 0
African Development Bank 4.125% 22jan2036 logo
US828EFN4 African Development Bank 4.125% 22jan2036
95.21 -0.22 -0.2305% 0
US91282CPT2 logo
US91282CPT2 US91282CPT2
98.25 +0.04 +0.0377% 0
iShares AT1 Bond Active UCITS ETF EUR (Acc) logo
GAT1 iShares AT1 Bond Active UCITS ETF EUR (Acc)
5.1 0 0% 0
ABN AMRO Bank N.V. logo
XS327317547 ABN AMRO Bank N.V.
97.29 -0.85 -0.8631% 0
UBS Nuclear Economies UCITS ETF USD acc logo
BCFW UBS Nuclear Economies UCITS ETF USD acc
14.3 -0.13 -0.8737% 0
United Mexican States logo
XS327621203 United Mexican States
97.95 -0.14 -0.1427% 0
US500769KN3 logo
US500769KN3 US500769KN3
97.22 -0.11 -0.1099% 0
GR12404276 logo
GR12404276 GR12404276
96.52 +0.31 +0.3253% 0
BAWAG P.S.K. Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse Aktiengesellschaft 3.375% Mortgage Covered Bonds due 20 January 2038 logo
XS327618342 BAWAG P.S.K. Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse Aktiengesellschaft 3.375% Mortgage Covered Bonds due 20 January 2038
96.73 +0.02 +0.0207% 0
Xtrackers Floating Rate Notes Active ETF logo
XFLN Xtrackers Floating Rate Notes Active ETF
30.54 0 0% 0
XS327300806 logo
XS327300806 XS327300806
98.52 +0.03 +0.0294% 0
E.ON SE 3.448% 19-Jan-2034 EMTN logo
XS327480537 E.ON SE 3.448% 19-Jan-2034 EMTN
97.19 -0.31 -0.3149% 0
Republic of Indonesia 5.475% 21feb2056, USD logo
US455780EG7 Republic of Indonesia 5.475% 21feb2056, USD
92.08 -0.58 -0.6259% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.