| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XUCA Xtrackers MSCI USA Positioning Screened UCITS ETF 1D | 28.2 | -0.3 | -1.0524% | 0 | |
DH20 UBS (Lux) Digital Health Equity Fund (EUR hedged) | 367.26 | +10.34 | +2.8978% | 0 | |
XS326955523 XS326955523 | 103 | +0.19 | +0.1848% | 0 | |
US44891CEE9 US44891CEE9 | 97.3 | -0.15 | -0.1519% | 0 | |
XS326789984 XS326789984 | 97.22 | -0.05 | -0.0463% | 0 | |
CCN7 OneMar Allianz Global Equity Future Change CHF-MEUAC | 123.98 | -0.53 | -0.4257% | 0 | |
CCN6 onemarkets J.P. Morgan US Equities Fund M USD Acc | 151.73 | -0.9 | -0.5916% | 0 | |
HV2A1C HV2A1C | 97.65 | +0.46 | +0.4733% | 0 | |
US44891CEF6 US44891CEF6 | 96.57 | -0.24 | -0.2479% | 0 | |
FA73 BL-European SM & Mid Caps-B | 215.81 | -0.25 | -0.1148% | 0 | |
BU2506 BU2506 | - | - | - | - | |
M4D Time Interconnect Technology Limited | 1.67 | 0 | 0% | 75 | |
E8D0 FendX Technologies Inc. | 0.1 | 0 | 0% | 0 | |
US44891CED1 US44891CED1 | 98.4 | -0.03 | -0.0264% | 0 | |
X4O Okamura Corporation | 12.66 | 0 | 0% | 0 | |
91W0 iShares Core MSCI World UCITS ETF USD (Distributing) | 7.02 | -0.02 | -0.2983% | 2.14K | |
BE036675 BE036675 | 96.62 | -0.04 | -0.0414% | 0 | |
USP9395PAA9 USP9395PAA9 | 57.43 | -0.12 | -0.2085% | 0 | |
XS326789992 XS326789992 | 92.15 | -0.12 | -0.1301% | 0 | |
WYZ8 Comgest Growth Latin America EUR Acc | 36.93 | -0.29 | -0.7819% | 0 | |
ES22424411 Mapfre S.A. 3.125% 01/20/2032 EMTN | 96.85 | +0.03 | +0.031% | 0 | |
XS326553972 XS326553972 | 98.23 | -0.15 | -0.1525% | 0 | |
FR14015J9 Banque Fédérative du Crédit Mutuel S.A. | 97.43 | -0.1 | -0.1025% | 0 | |
XS327540688 XS327540688 | 97.19 | +0.08 | +0.0824% | 0 | |
XS326188310 XS326188310 | 97.89 | +0.09 | +0.092% | 0 | |
SN20 Schweiter Technologies AG | 374 | -4 | -1.0582% | 25 | |
FR14015J5 Autoroutes du Sud de la France 3.375% EMTN due 19-Jan-2034 | 96.47 | -0.12 | -0.1253% | 0 | |
FR14015J8 FR14015J8 | 97.89 | +0.03 | +0.0286% | 0 | |
XS327709500 XS327709500 | 97.7 | +0.04 | +0.042% | 0 | |
HV2A1A UniCredit Bank GmbH HVB Float 01/16/31 EMTN | 101.6 | -0.41 | -0.4058% | 0 | |
XS326186341 CTP N.V. 3.375% 07/19/30 | 98.06 | +0.11 | +0.1123% | 0 | |
ES41386093 ES41386093 | 97.51 | +0.12 | +0.1222% | 0 | |
XS327631748 XS327631748 | 97.39 | +0.08 | +0.0802% | 0 | |
EUA4ENP6 EUA4ENP6 | 98.42 | +0.24 | +0.2434% | 0 | |
XS327540653 CA Auto Bank S.p.A. | 98.52 | +0.03 | +0.0305% | 0 | |
XS326249602 Telefónica Emisiones, S.A.U. 4.381% Perpetual EMTN | 98.42 | -0.05 | -0.0498% | 0 | |
HV2A1D UniCredit Bank GmbH 3% EMTN due 16-Jan-2021 | 97 | 0 | 0% | 0 | |
US828EFN4 African Development Bank 4.125% 22jan2036 | 95.21 | -0.22 | -0.2305% | 0 | |
US91282CPT2 US91282CPT2 | 98.25 | +0.04 | +0.0377% | 0 | |
GAT1 iShares AT1 Bond Active UCITS ETF EUR (Acc) | 5.1 | 0 | 0% | 0 | |
XS327317547 ABN AMRO Bank N.V. | 97.29 | -0.85 | -0.8631% | 0 | |
BCFW UBS Nuclear Economies UCITS ETF USD acc | 14.3 | -0.13 | -0.8737% | 0 | |
XS327621203 United Mexican States | 97.95 | -0.14 | -0.1427% | 0 | |
US500769KN3 US500769KN3 | 97.22 | -0.11 | -0.1099% | 0 | |
GR12404276 GR12404276 | 96.52 | +0.31 | +0.3253% | 0 | |
XS327618342 BAWAG P.S.K. Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse Aktiengesellschaft 3.375% Mortgage Covered Bonds due 20 January 2038 | 96.73 | +0.02 | +0.0207% | 0 | |
XFLN Xtrackers Floating Rate Notes Active ETF | 30.54 | 0 | 0% | 0 | |
XS327300806 XS327300806 | 98.52 | +0.03 | +0.0294% | 0 | |
XS327480537 E.ON SE 3.448% 19-Jan-2034 EMTN | 97.19 | -0.31 | -0.3149% | 0 | |
US455780EG7 Republic of Indonesia 5.475% 21feb2056, USD | 92.08 | -0.58 | -0.6259% | 0 | |