Name Last Change Change % Volume Year Range
OmniVision Integrated Circuits Group, Inc. logo
S99 OmniVision Integrated Circuits Group, Inc.
8.1 +0.2 +2.5316% 0
UniCredit Bank GmbH 1.070% Bond due 19-Jan-2029 (ISIN: DE000HVB4XK6) logo
HV2A09 UniCredit Bank GmbH 1.070% Bond due 19-Jan-2029 (ISIN: DE000HVB4XK6)
99.18 +0.01 +0.0121% 0
Germany Bubill 0 12/09/26 logo
BU0E37 Germany Bubill 0 12/09/26
99.29 +0.02 +0.0212% 0
Republic of Indonesia 4.95% 21 February 2036 logo
US455780EF9 Republic of Indonesia 4.95% 21 February 2036
94.59 -0.12 -0.1267% 0
XS326897345 logo
XS326897345 XS326897345
98.49 +0.07 +0.0742% 0
United Mexican States logo
XS326554090 United Mexican States
98.17 -0.19 -0.1982% 0
Telefónica Emisiones, S.A.U. logo
XS326249637 Telefónica Emisiones, S.A.U.
98.13 +0.06 +0.0591% 0
BNP Paribas 3.739% 20apr2034, EUR logo
FR14015L2 BNP Paribas 3.739% 20apr2034, EUR
97.58 +0.04 +0.041% 0
XS327379585 logo
XS327379585 XS327379585
98.29 +0.01 +0.0102% 0
Société Générale 4% 02/04/37 EMTN logo
FR14015KK Société Générale 4% 02/04/37 EMTN
96.35 +0.03 +0.0322% 0
XS327618334 logo
XS327618334 XS327618334
96.74 +0.03 +0.031% 0
VR Resources Ltd. logo
5VR0 VR Resources Ltd.
0.05 -0.01 -16.8142% 0
Hessen 3.05 01/10/36 logo
A1RQFA Hessen 3.05 01/10/36
96.6 +0.1 +0.1036% 0
Land Baden-Württemberg logo
A3H257 Land Baden-Württemberg
99.38 +0.02 +0.0231% 0
Bayerische Landesbank BYLAN Float 01/20/34 EMTN logo
BYL0G0 Bayerische Landesbank BYLAN Float 01/20/34 EMTN
100.11 -0.01 -0.011% 0
XS327379623 logo
XS327379623 XS327379623
98.48 -0.02 -0.0223% 0
Banca Mediolanum S.p.A. 3.125% EMTN due 31-Jan-2031 logo
IT569002 Banca Mediolanum S.p.A. 3.125% EMTN due 31-Jan-2031
98.25 +0.19 +0.1917% 0
IEO6GBYC logo
IEO6GBYC IEO6GBYC
97.51 +0.17 +0.1767% 0
XS325618965 logo
XS325618965 XS325618965
97.91 0 0% 0
Republic of Indonesia 4.35% 21feb2031, USD logo
US455780EE2 Republic of Indonesia 4.35% 21feb2031, USD
97.13 +0.14 +0.1474% 0
Dolphin Drilling AS logo
5DP Dolphin Drilling AS
0.24 -0 -0.4219% 0
Wells Fargo & Company 4.96% 01/23/37 logo
US95000U4E0 Wells Fargo & Company 4.96% 01/23/37
95.2 -0.2 -0.2065% 0
Morgan Stanley 4.493% 01/16/32 logo
US61748UAS1 Morgan Stanley 4.493% 01/16/32
97.02 -0.09 -0.0937% 0
XS327632167 logo
XS327632167 XS327632167
98.36 +0.03 +0.0295% 0
XS327763687 logo
XS327763687 XS327763687
96.94 +0.09 +0.0929% 0
Nederman Holding AB logo
5QR Nederman Holding AB
11.8 0 0% 2.2K
Republic of Lithuania 3% 22jan2031 EUR logo
XS327632035 Republic of Lithuania 3% 22jan2031 EUR
98.45 +0.05 +0.0508% 0
Tiger Gold Corp logo
D150 Tiger Gold Corp
0.47 0 0% 0
Unipol Assicurazioni S.p.A. 6% Perpetual logo
IT568916 Unipol Assicurazioni S.p.A. 6% Perpetual
100.45 -0.12 -0.1203% 0
FR14015MU logo
FR14015MU FR14015MU
92.86 -0.01 -0.0075% 0
BE637108629 logo
BE637108629 BE637108629
97.15 +0.18 +0.1866% 0
L&G Global Quality Dividends UCITS ETF USD Dist logo
LDGL L&G Global Quality Dividends UCITS ETF USD Dist
9.71 -0 -0.0515% 0
Nykredit Realkredit A/S 4% 21-Jan-2038 EMTN logo
DK3056457 Nykredit Realkredit A/S 4% 21-Jan-2038 EMTN
97.75 +0.04 +0.043% 0
Deutsche Telekom AG 1.57% 29-Jan-2041 EMTN logo
CH152451693 Deutsche Telekom AG 1.57% 29-Jan-2041 EMTN
99.22 +0.08 +0.0807% 0
Wells Fargo & Company 4.182% 01/23/2030 Corporate Bond logo
US95000U4D2 Wells Fargo & Company 4.182% 01/23/2030 Corporate Bond
98.45 -0.07 -0.0721% 0
XS325845007 logo
XS325845007 XS325845007
101.07 +0.26 +0.2609% 0
Morgan Stanley 5.314% due 01/18/2041 logo
US61748UAP7 Morgan Stanley 5.314% due 01/18/2041
94.66 -0.19 -0.1961% 0
Amcor plc logo
4850 Amcor plc
40.4 +0.2 +0.4975% 40
Landesbank Hessen-Thueringen Girozentrale logo
XS327632728 Landesbank Hessen-Thueringen Girozentrale
97.92 +0.04 +0.0378% 0
The Goldman Sachs Group, Inc. 4.148% Fixed/Floating Rate Notes due January 21, 2029 logo
US38145GAP5 The Goldman Sachs Group, Inc. 4.148% Fixed/Floating Rate Notes due January 21, 2029
99.21 -0.03 -0.0312% 0
FR14015LM logo
FR14015LM FR14015LM
98.52 +0.09 +0.0965% 0
The Goldman Sachs Group, Inc. 5.541% 01/21/2047 logo
US38145GAT7 The Goldman Sachs Group, Inc. 5.541% 01/21/2047
91.63 -0.27 -0.2927% 0
BYL0GZ logo
BYL0GZ BYL0GZ
97.99 +0.09 +0.0919% 0
Bank of New York Mellon Corporation 4.026% 22-Jan-2030 logo
US6406RCG0 Bank of New York Mellon Corporation 4.026% 22-Jan-2030
98.33 -0.07 -0.0691% 0
XS327540530 logo
XS327540530 XS327540530
97.73 +0.07 +0.0706% 0
comdirect S&P All World State Street UCITS ETF (Acc) logo
CD1 comdirect S&P All World State Street UCITS ETF (Acc)
9.43 -0.05 -0.5063% 0
Versant Media Group, Inc. logo
X06 Versant Media Group, Inc.
33.2 -0.6 -1.7751% 0
Hyundai Capital Canada Inc. 3.584% 14jan2030 logo
CA44932WAL4 Hyundai Capital Canada Inc. 3.584% 14jan2030
98.94 -0.04 -0.0404% 0
Wells Fargo & Company 5.433% 01/23/47 Corporate Bond logo
US95000U4F7 Wells Fargo & Company 5.433% 01/23/47 Corporate Bond
91.61 -0.36 -0.3947% 0
Canadian Copper Inc. logo
M91 Canadian Copper Inc.
0.38 -0.01 -3.0769% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.