| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S99 OmniVision Integrated Circuits Group, Inc. | 8.1 | +0.2 | +2.5316% | 0 | |
HV2A09 UniCredit Bank GmbH 1.070% Bond due 19-Jan-2029 (ISIN: DE000HVB4XK6) | 99.18 | +0.01 | +0.0121% | 0 | |
BU0E37 Germany Bubill 0 12/09/26 | 99.29 | +0.02 | +0.0212% | 0 | |
US455780EF9 Republic of Indonesia 4.95% 21 February 2036 | 94.59 | -0.12 | -0.1267% | 0 | |
XS326897345 XS326897345 | 98.49 | +0.07 | +0.0742% | 0 | |
XS326554090 United Mexican States | 98.17 | -0.19 | -0.1982% | 0 | |
XS326249637 Telefónica Emisiones, S.A.U. | 98.13 | +0.06 | +0.0591% | 0 | |
FR14015L2 BNP Paribas 3.739% 20apr2034, EUR | 97.58 | +0.04 | +0.041% | 0 | |
XS327379585 XS327379585 | 98.29 | +0.01 | +0.0102% | 0 | |
FR14015KK Société Générale 4% 02/04/37 EMTN | 96.35 | +0.03 | +0.0322% | 0 | |
XS327618334 XS327618334 | 96.74 | +0.03 | +0.031% | 0 | |
5VR0 VR Resources Ltd. | 0.05 | -0.01 | -16.8142% | 0 | |
A1RQFA Hessen 3.05 01/10/36 | 96.6 | +0.1 | +0.1036% | 0 | |
A3H257 Land Baden-Württemberg | 99.38 | +0.02 | +0.0231% | 0 | |
BYL0G0 Bayerische Landesbank BYLAN Float 01/20/34 EMTN | 100.11 | -0.01 | -0.011% | 0 | |
XS327379623 XS327379623 | 98.48 | -0.02 | -0.0223% | 0 | |
IT569002 Banca Mediolanum S.p.A. 3.125% EMTN due 31-Jan-2031 | 98.25 | +0.19 | +0.1917% | 0 | |
IEO6GBYC IEO6GBYC | 97.51 | +0.17 | +0.1767% | 0 | |
XS325618965 XS325618965 | 97.91 | 0 | 0% | 0 | |
US455780EE2 Republic of Indonesia 4.35% 21feb2031, USD | 97.13 | +0.14 | +0.1474% | 0 | |
5DP Dolphin Drilling AS | 0.24 | -0 | -0.4219% | 0 | |
US95000U4E0 Wells Fargo & Company 4.96% 01/23/37 | 95.2 | -0.2 | -0.2065% | 0 | |
US61748UAS1 Morgan Stanley 4.493% 01/16/32 | 97.02 | -0.09 | -0.0937% | 0 | |
XS327632167 XS327632167 | 98.36 | +0.03 | +0.0295% | 0 | |
XS327763687 XS327763687 | 96.94 | +0.09 | +0.0929% | 0 | |
5QR Nederman Holding AB | 11.8 | 0 | 0% | 2.2K | |
XS327632035 Republic of Lithuania 3% 22jan2031 EUR | 98.45 | +0.05 | +0.0508% | 0 | |
D150 Tiger Gold Corp | 0.47 | 0 | 0% | 0 | |
IT568916 Unipol Assicurazioni S.p.A. 6% Perpetual | 100.45 | -0.12 | -0.1203% | 0 | |
FR14015MU FR14015MU | 92.86 | -0.01 | -0.0075% | 0 | |
BE637108629 BE637108629 | 97.15 | +0.18 | +0.1866% | 0 | |
LDGL L&G Global Quality Dividends UCITS ETF USD Dist | 9.71 | -0 | -0.0515% | 0 | |
DK3056457 Nykredit Realkredit A/S 4% 21-Jan-2038 EMTN | 97.75 | +0.04 | +0.043% | 0 | |
CH152451693 Deutsche Telekom AG 1.57% 29-Jan-2041 EMTN | 99.22 | +0.08 | +0.0807% | 0 | |
US95000U4D2 Wells Fargo & Company 4.182% 01/23/2030 Corporate Bond | 98.45 | -0.07 | -0.0721% | 0 | |
XS325845007 XS325845007 | 101.07 | +0.26 | +0.2609% | 0 | |
US61748UAP7 Morgan Stanley 5.314% due 01/18/2041 | 94.66 | -0.19 | -0.1961% | 0 | |
4850 Amcor plc | 40.4 | +0.2 | +0.4975% | 40 | |
XS327632728 Landesbank Hessen-Thueringen Girozentrale | 97.92 | +0.04 | +0.0378% | 0 | |
US38145GAP5 The Goldman Sachs Group, Inc. 4.148% Fixed/Floating Rate Notes due January 21, 2029 | 99.21 | -0.03 | -0.0312% | 0 | |
FR14015LM FR14015LM | 98.52 | +0.09 | +0.0965% | 0 | |
US38145GAT7 The Goldman Sachs Group, Inc. 5.541% 01/21/2047 | 91.63 | -0.27 | -0.2927% | 0 | |
BYL0GZ BYL0GZ | 97.99 | +0.09 | +0.0919% | 0 | |
US6406RCG0 Bank of New York Mellon Corporation 4.026% 22-Jan-2030 | 98.33 | -0.07 | -0.0691% | 0 | |
XS327540530 XS327540530 | 97.73 | +0.07 | +0.0706% | 0 | |
CD1 comdirect S&P All World State Street UCITS ETF (Acc) | 9.43 | -0.05 | -0.5063% | 0 | |
X06 Versant Media Group, Inc. | 33.2 | -0.6 | -1.7751% | 0 | |
CA44932WAL4 Hyundai Capital Canada Inc. 3.584% 14jan2030 | 98.94 | -0.04 | -0.0404% | 0 | |
US95000U4F7 Wells Fargo & Company 5.433% 01/23/47 Corporate Bond | 91.61 | -0.36 | -0.3947% | 0 | |
M91 Canadian Copper Inc. | 0.38 | -0.01 | -3.0769% | 0 | |