Name Last Change Change % Volume Year Range
DKB074 logo
DKB074 DKB074
96.86 +0.12 +0.1209% 0
XS327866273 logo
XS327866273 XS327866273
97.87 +0.04 +0.0409% 0
International Business Machines Corporation 3.85% 02/03/2038 logo
XS328974177 International Business Machines Corporation 3.85% 02/03/2038
94.67 +0.13 +0.1396% 0
XS328625296 logo
XS328625296 XS328625296
97.38 +0.14 +0.145% 0
XS328502534 logo
XS328502534 XS328502534
96.23 +0.22 +0.225% 0
US91282CPY1 logo
US91282CPY1 US91282CPY1
97.05 -0.16 -0.1646% 0
International Business Machines Corporation 4.6% 02/03/2033 logo
US459200LS8 International Business Machines Corporation 4.6% 02/03/2033
96.04 -0.16 -0.1663% 0
US206RNF5 logo
US206RNF5 US206RNF5
97.36 -0.13 -0.1333% 0
BU2T00 logo
BU2T00 BU2T00
95.87 +0.2 +0.2059% 0
International Business Machines Corporation 4.95% 03-Feb-2036 logo
US459200LT6 International Business Machines Corporation 4.95% 03-Feb-2036
94.1 -0.23 -0.2438% 0
XS328172186 logo
XS328172186 XS328172186
97.12 0 0% 0
United States Treasury Note 3.75% January 31, 2031 logo
US91282CPW5 United States Treasury Note 3.75% January 31, 2031
97.37 -0.12 -0.1231% 0
AT&T Inc. 5.125% 30-Apr-2036 logo
US206RNH1 AT&T Inc. 5.125% 30-Apr-2036
95.04 -0.19 -0.1995% 0
US55608RBZ2 logo
US55608RBZ2 US55608RBZ2
99.14 -0.05 -0.0504% 0
US780082BA0 logo
US780082BA0 US780082BA0
97.66 +0.03 +0.0297% 0
International Business Machines Corporation 5.8% 03-Feb-2056 logo
US459200LV1 International Business Machines Corporation 5.8% 03-Feb-2056
89.46 -0.34 -0.3786% 0
AT&T Inc. 4.75% 04/30/2033 Corporate Bond logo
US206RNG3 AT&T Inc. 4.75% 04/30/2033 Corporate Bond
96.19 -0.12 -0.1246% 0
XS328555336 logo
XS328555336 XS328555336
93.27 +0.02 +0.0225% 0
AT&T Inc. 5.85% 04/30/2046 Corporate Bond logo
US206RNJ7 AT&T Inc. 5.85% 04/30/2046 Corporate Bond
91.17 -0.18 -0.197% 0
Reckitt Benckiser Group plc logo
3RB0 Reckitt Benckiser Group plc
58.78 +0.18 +0.3072% 1
ACATIS Altersvorsorgedepot UCITS ETF logo
AAVD ACATIS Altersvorsorgedepot UCITS ETF
25.48 -0.2 -0.7981% 0
Trans Polonia SA logo
T9D Trans Polonia SA
3.31 0 0% 0
Franklin FTSE Emerging Markets UCITS ETF USD Distributing logo
EMGD Franklin FTSE Emerging Markets UCITS ETF USD Distributing
28.98 0 0% 0
XS301799004 logo
XS301799004 XS301799004
98.05 +0.13 +0.1348% 0
A4ET6Q logo
A4ET6Q A4ET6Q
98.69 +0.15 +0.1512% 0
A4ET6P logo
A4ET6P A4ET6P
99.44 +0.09 +0.0926% 0
XS316179207 logo
XS316179207 XS316179207
99.67 -0.03 -0.0321% 0
US22550L2G5 logo
US22550L2G5 US22550L2G5
99.93 +0.03 +0.032% 0
Alphabet Inc. logo
US2079KAU1 Alphabet Inc.
100.2 0 0% 0
US4581X0DU9 logo
US4581X0DU9 US4581X0DU9
100.1 0 0% 0
Catena AB (publ) logo
T9R Catena AB (publ)
35.38 0 0% 0
Ontario (Province Of) 2.9% 06/02/49 logo
CA68333ZAA5 Ontario (Province Of) 2.9% 06/02/49
72.29 -0.2 -0.2759% 0
Asian Infrastructure Investment Bank 4.75% 12/02/2031 logo
AU3CB033115 Asian Infrastructure Investment Bank 4.75% 12/02/2031
99.23 -0.05 -0.0453% 0
Velarion Finance Designated Activity Company logo
A4ESJK Velarion Finance Designated Activity Company
100 0 0% 0
Sparebanken Norge 3.375% Senior Preferred Bond due 13 May 2031 logo
XS337026443 Sparebanken Norge 3.375% Senior Preferred Bond due 13 May 2031
98.9 +0.09 +0.0931% 0
Lloyds Banking Group PLC 3.625% 13-May-2033 Bond logo
XS337352812 Lloyds Banking Group PLC 3.625% 13-May-2033 Bond
98.42 +0.04 +0.0417% 0
Tavros Capital Instruments DAC 0% 12/05/35 EMTN logo
A4ESJJ Tavros Capital Instruments DAC 0% 12/05/35 EMTN
100 0 0% 0
Eurofima 2.875% 13/09/2030 EMTN logo
XS337337155 Eurofima 2.875% 13/09/2030 EMTN
98.77 +0.11 +0.1115% 0
Hombit Securities DAC logo
A4ESJC Hombit Securities DAC
100 0 0% 0
iShares € High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR (Dist) logo
A4ESJD iShares € High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR (Dist)
100 0 0% 0
A4ESJA logo
A4ESJA A4ESJA
100 0 0% 0
Equix Structured Assets DAC logo
A4ESJB Equix Structured Assets DAC
100 0 0% 0
A4ESH8 logo
A4ESH8 A4ESH8
100 0 0% 0
XS336626854 logo
XS336626854 XS336626854
95.89 +0.11 +0.1117% 0
Bumech S.A. logo
O1O Bumech S.A.
3.63 0 0% 0
Airbus SE 3.375% 13May2033 EMTN logo
XS336892961 Airbus SE 3.375% 13May2033 EMTN
97.97 +0.13 +0.1329% 0
Aureum Financial Structure DAC 0% 12/05/2035 logo
A4ESH9 Aureum Financial Structure DAC 0% 12/05/2035
100 0 0% 0
Nem Finin Designated Activity Company logo
A4ESJG Nem Finin Designated Activity Company
100 0 0% 0
Caisse de Refinancement de l'Habitat 3.125% Covered Bond 2031 logo
FR14018FD Caisse de Refinancement de l'Habitat 3.125% Covered Bond 2031
98.79 +0.03 +0.0304% 0
Solarys Cap DAC logo
A4ESJH Solarys Cap DAC
100 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.