| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DKB074 DKB074 | 96.86 | +0.12 | +0.1209% | 0 | |
XS327866273 XS327866273 | 97.87 | +0.04 | +0.0409% | 0 | |
XS328974177 International Business Machines Corporation 3.85% 02/03/2038 | 94.67 | +0.13 | +0.1396% | 0 | |
XS328625296 XS328625296 | 97.38 | +0.14 | +0.145% | 0 | |
XS328502534 XS328502534 | 96.23 | +0.22 | +0.225% | 0 | |
US91282CPY1 US91282CPY1 | 97.05 | -0.16 | -0.1646% | 0 | |
US459200LS8 International Business Machines Corporation 4.6% 02/03/2033 | 96.04 | -0.16 | -0.1663% | 0 | |
US206RNF5 US206RNF5 | 97.36 | -0.13 | -0.1333% | 0 | |
BU2T00 BU2T00 | 95.87 | +0.2 | +0.2059% | 0 | |
US459200LT6 International Business Machines Corporation 4.95% 03-Feb-2036 | 94.1 | -0.23 | -0.2438% | 0 | |
XS328172186 XS328172186 | 97.12 | 0 | 0% | 0 | |
US91282CPW5 United States Treasury Note 3.75% January 31, 2031 | 97.37 | -0.12 | -0.1231% | 0 | |
US206RNH1 AT&T Inc. 5.125% 30-Apr-2036 | 95.04 | -0.19 | -0.1995% | 0 | |
US55608RBZ2 US55608RBZ2 | 99.14 | -0.05 | -0.0504% | 0 | |
US780082BA0 US780082BA0 | 97.66 | +0.03 | +0.0297% | 0 | |
US459200LV1 International Business Machines Corporation 5.8% 03-Feb-2056 | 89.46 | -0.34 | -0.3786% | 0 | |
US206RNG3 AT&T Inc. 4.75% 04/30/2033 Corporate Bond | 96.19 | -0.12 | -0.1246% | 0 | |
XS328555336 XS328555336 | 93.27 | +0.02 | +0.0225% | 0 | |
US206RNJ7 AT&T Inc. 5.85% 04/30/2046 Corporate Bond | 91.17 | -0.18 | -0.197% | 0 | |
3RB0 Reckitt Benckiser Group plc | 58.78 | +0.18 | +0.3072% | 1 | |
AAVD ACATIS Altersvorsorgedepot UCITS ETF | 25.48 | -0.2 | -0.7981% | 0 | |
T9D Trans Polonia SA | 3.31 | 0 | 0% | 0 | |
EMGD Franklin FTSE Emerging Markets UCITS ETF USD Distributing | 28.98 | 0 | 0% | 0 | |
XS301799004 XS301799004 | 98.05 | +0.13 | +0.1348% | 0 | |
A4ET6Q A4ET6Q | 98.69 | +0.15 | +0.1512% | 0 | |
A4ET6P A4ET6P | 99.44 | +0.09 | +0.0926% | 0 | |
XS316179207 XS316179207 | 99.67 | -0.03 | -0.0321% | 0 | |
US22550L2G5 US22550L2G5 | 99.93 | +0.03 | +0.032% | 0 | |
US2079KAU1 Alphabet Inc. | 100.2 | 0 | 0% | 0 | |
US4581X0DU9 US4581X0DU9 | 100.1 | 0 | 0% | 0 | |
T9R Catena AB (publ) | 35.38 | 0 | 0% | 0 | |
CA68333ZAA5 Ontario (Province Of) 2.9% 06/02/49 | 72.29 | -0.2 | -0.2759% | 0 | |
AU3CB033115 Asian Infrastructure Investment Bank 4.75% 12/02/2031 | 99.23 | -0.05 | -0.0453% | 0 | |
A4ESJK Velarion Finance Designated Activity Company | 100 | 0 | 0% | 0 | |
XS337026443 Sparebanken Norge 3.375% Senior Preferred Bond due 13 May 2031 | 98.9 | +0.09 | +0.0931% | 0 | |
XS337352812 Lloyds Banking Group PLC 3.625% 13-May-2033 Bond | 98.42 | +0.04 | +0.0417% | 0 | |
A4ESJJ Tavros Capital Instruments DAC 0% 12/05/35 EMTN | 100 | 0 | 0% | 0 | |
XS337337155 Eurofima 2.875% 13/09/2030 EMTN | 98.77 | +0.11 | +0.1115% | 0 | |
A4ESJC Hombit Securities DAC | 100 | 0 | 0% | 0 | |
A4ESJD iShares € High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR (Dist) | 100 | 0 | 0% | 0 | |
A4ESJA A4ESJA | 100 | 0 | 0% | 0 | |
A4ESJB Equix Structured Assets DAC | 100 | 0 | 0% | 0 | |
A4ESH8 A4ESH8 | 100 | 0 | 0% | 0 | |
XS336626854 XS336626854 | 95.89 | +0.11 | +0.1117% | 0 | |
O1O Bumech S.A. | 3.63 | 0 | 0% | 0 | |
XS336892961 Airbus SE 3.375% 13May2033 EMTN | 97.97 | +0.13 | +0.1329% | 0 | |
A4ESH9 Aureum Financial Structure DAC 0% 12/05/2035 | 100 | 0 | 0% | 0 | |
A4ESJG Nem Finin Designated Activity Company | 100 | 0 | 0% | 0 | |
FR14018FD Caisse de Refinancement de l'Habitat 3.125% Covered Bond 2031 | 98.79 | +0.03 | +0.0304% | 0 | |
A4ESJH Solarys Cap DAC | 100 | 0 | 0% | 0 | |