Name Last Change Change % Volume Year Range
PineBridge Multi-Income Fund B AUD logo
0P0001CNEK PineBridge Multi-Income Fund B AUD
6.96 -0.02 -0.265% 0
Longchamp Dalton Global Emergin logo
0P0001O519 Longchamp Dalton Global Emergin
- - - -
MW Obligations Internationales CG logo
0P0001NYKN MW Obligations Internationales CG
98.68 +0.05 +0.0507% 0
Candoris ICAV - SIM US High Yield Opportunities Fund EUR Hedged Institutional Inc logo
0P0001C29B Candoris ICAV - SIM US High Yield Opportunities Fund EUR Hedged Institutional Inc
83.43 +0.15 +0.179% 0
Alken Fund - Global Sustainable Convertible Bond Fund AGCEUIh logo
0P0001H65X Alken Fund - Global Sustainable Convertible Bond Fund AGCEUIh
121.2 -1.12 -0.9156% 0
BPER International SICAV Open Selection Growth P EUR Acc logo
0P00013Z7X BPER International SICAV Open Selection Growth P EUR Acc
120.42 +0.11 +0.0914% 0
Groupama Axiom Legacy 21 I logo
0P0001BMTZ Groupama Axiom Legacy 21 I
1,265.61 +1.49 +0.1179% 0
Leadersel - Dynamic Inc logo
0P00013Z9F Leadersel - Dynamic Inc
186.79 -0.04 -0.0214% 0
KLS Athos Event Driven Fund Class I-EUR Acc logo
0P0001LZEV KLS Athos Event Driven Fund Class I-EUR Acc
111.06 -0.32 -0.29% 0
Barings U.S. Loan Fund Z EUR Distribution logo
0P0001HMP5 Barings U.S. Loan Fund Z EUR Distribution
87.67 -0.06 -0.0684% 0
NS Selection SICAV SIF Quality Trends Class B EUR logo
0P0001L9LG NS Selection SICAV SIF Quality Trends Class B EUR
156.97 -0.46 -0.2944% 0
New Capital Fund Lux - Strategic Defensive M EUR Acc logo
0P0001IKZM New Capital Fund Lux - Strategic Defensive M EUR Acc
119.17 +0.24 +0.2018% 0
MI Somerset Emerging Markets Discovery Fund A EUR Acc logo
0P0001JIEC MI Somerset Emerging Markets Discovery Fund A EUR Acc
0.99 -0.07 -6.8677% 0
Candriam MM Long/Short Global F EUR logo
0P00009W0Z Candriam MM Long/Short Global F EUR
916.13 -3.55 -0.386% 0
Quilter Investors US Equity Small/Mid-Cap Fund A (EUR) Accumulation logo
0P00017EUD Quilter Investors US Equity Small/Mid-Cap Fund A (EUR) Accumulation
- - - -
HESPER - GLOBAL SOLUTIONS T-6 EUR logo
0P0001HRJY HESPER - GLOBAL SOLUTIONS T-6 EUR
132.34 -0.03 -0.0227% 0
CPR Invest Hydrogen A EUR Acc logo
0P0001O0N8 CPR Invest Hydrogen A EUR Acc
135.02 -1.56 -1.1422% 0
Digital Funds Stars US Equities EB EUR Hedged Acc logo
0P0001MT40 Digital Funds Stars US Equities EB EUR Hedged Acc
160.87 -5.1 -3.0728% 0
RAM (Lux) Systematic Funds - Global Sustainable Income Equities G EUR logo
0P0001N4S0 RAM (Lux) Systematic Funds - Global Sustainable Income Equities G EUR
145.28 +0.47 +0.3246% 0
Assenagon Credit - Assenagon Credit Selection ESG Class I logo
0P0000YCPX Assenagon Credit - Assenagon Credit Selection ESG Class I
897.86 +0.25 +0.0279% 0
iShares Developed World Index Fund (IE) D Acc EUR logo
0P0001AINF iShares Developed World Index Fund (IE) D Acc EUR
29.43 -0.11 -0.369% 0
Nova Sélection I logo
0P0001FFVJ Nova Sélection I
- - - -
Tocqueville Value Europe S logo
0P0001C8UL Tocqueville Value Europe S
180.15 +0.63 +0.3509% 0
BMO Responsible Global Equity Fund XR Inc EUR logo
0P0001O2AM BMO Responsible Global Equity Fund XR Inc EUR
11.71 -0.05 -0.4252% 0
AZ Fund 1 - AZ Allocation - Global Aggressive A-AZ Fund D logo
0P0001L78F AZ Fund 1 - AZ Allocation - Global Aggressive A-AZ Fund D
5.58 +0.03 +0.577% 0
C-QUADRAT ARTS Total Return Bond H logo
0P0001DX5Y C-QUADRAT ARTS Total Return Bond H
116.86 +0.23 +0.1972% 0
DPAM Capital B - Equities US Dividend Sustainable M EUR Dis logo
0P0001CI53 DPAM Capital B - Equities US Dividend Sustainable M EUR Dis
622.95 +0.81 +0.1302% 0
Helium Fund - Helium Selection C-EUR logo
0P00017PC3 Helium Fund - Helium Selection C-EUR
2,503.24 -0.69 -0.0276% 0
Moorea Fund - Floating Rate Income Class RE logo
0P00015BCM Moorea Fund - Floating Rate Income Class RE
272.68 +0.05 +0.0165% 0
DNCA Invest Alpha Bonds F EUR logo
0P0001F9R9 DNCA Invest Alpha Bonds F EUR
139.23 -0.02 -0.0144% 0
LMdG Float-To-Fix 2023 (EUR) I logo
0P0001H3JU LMdG Float-To-Fix 2023 (EUR) I
11,656.23 -0.32 -0.0027% 0
Varenne UCITS - Varenne Global P EUR Accumulation logo
0P0001OFL3 Varenne UCITS - Varenne Global P EUR Accumulation
198.99 -4.09 -2.014% 0
BANOR ALTERNATIVE ASSETS - High Focus Flex S EUR Cap logo
0P0001KHKF BANOR ALTERNATIVE ASSETS - High Focus Flex S EUR Cap
- - - -
Aspect Diversified Trends Fund Class L EURO Platform Shares logo
0P0000V9H5 Aspect Diversified Trends Fund Class L EURO Platform Shares
171.75 +1.31 +0.7703% 0
Mandatum Life SICAV-UCITS - Stamina Equity Fund - Share class F2 EUR cap. perf. logo
0P0001GZ9E Mandatum Life SICAV-UCITS - Stamina Equity Fund - Share class F2 EUR cap. perf.
545.39 +2.4 +0.4428% 0
UFF Epargne Cap Diversifié logo
0P00008W58 UFF Epargne Cap Diversifié
2,223.98 +3.3 +0.1487% 0
Arcano Fund - European Income Fund - ESG Selection AD logo
0P00016QIX Arcano Fund - European Income Fund - ESG Selection AD
92.93 +0.04 +0.0431% 0
Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund B EUR logo
0P0000PUY1 Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund B EUR
- - - -
Groupama Crédit Euro IC logo
0P00000MR1 Groupama Crédit Euro IC
- - - -
QMS Fund I EUR Accumulated logo
0P0001IMFV QMS Fund I EUR Accumulated
- - - -
Wellington Next Generation Education Fund EUR D Ac logo
0P0001O4I6 Wellington Next Generation Education Fund EUR D Ac
- - - -
FOS Rendite und Nachhaltigkeit A logo
0P0000KXZQ FOS Rendite und Nachhaltigkeit A
120.78 -0.2 -0.1653% 0
Portland Hill Fund SICAV - European Long/Short Fund M EUR logo
0P00018Q03 Portland Hill Fund SICAV - European Long/Short Fund M EUR
- - - -
Allspring (Lux) Worldwide Fund - Climate Transition Global Investment Grade Crdt Fd I EUR Acc Hdg logo
0P0001N6Z8 Allspring (Lux) Worldwide Fund - Climate Transition Global Investment Grade Crdt Fd I EUR Acc Hdg
- - - -
Lazard Scandinavian High Quality Bond Fund A Dist EUR logo
0P0001FAGK Lazard Scandinavian High Quality Bond Fund A Dist EUR
88.92 +0.29 +0.3285% 0
JSS Investmentfonds II - JSS Bond - Asia Opportunities P EUR Hedged Acc logo
0P0001CFWU JSS Investmentfonds II - JSS Bond - Asia Opportunities P EUR Hedged Acc
- - - -
ACATIS QILIN Marco Polo Asien Fonds X TF logo
0P0001KVJT ACATIS QILIN Marco Polo Asien Fonds X TF
78.69 -0.58 -0.7317% 0
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X EUR Inc logo
0P0001CKUL Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X EUR Inc
1.3 +0.01 +0.5173% 0
Edmond de Rothschild Fund - Strategic Emerging A EUR logo
0P000172RI Edmond de Rothschild Fund - Strategic Emerging A EUR
264.74 +0.75 +0.2841% 0
DCP - Hybrid Income Sustainable Fund - I Dis hedged - EUR logo
0P0001MA7N DCP - Hybrid Income Sustainable Fund - I Dis hedged - EUR
98.25 +0.01 +0.0102% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.