Name Last Change Change % Volume Year Range
Axiom European Banks Equity Class J EUR logo
0P0001MAOV Axiom European Banks Equity Class J EUR
4,716.17 +18.49 +0.3936% 0
Abaris Defensive Equity A USD logo
0P0001ENS9 Abaris Defensive Equity A USD
140.93 -1.19 -0.8373% 0
AQR Systematic Total Return UCITS Fund B1 logo
0P00019GNZ AQR Systematic Total Return UCITS Fund B1
167.2 -1.2 -0.7126% 0
NESTOR Fernost Fonds V logo
0P0001AFGD NESTOR Fernost Fonds V
- - - -
Stewart Investors Asia Pacific Leaders Sustainability Fund Class I EUR (Distributing) logo
0P0001FVHW Stewart Investors Asia Pacific Leaders Sustainability Fund Class I EUR (Distributing)
3.75 +0.02 +0.5421% 0
Bellevue Funds (Lux) BB Global Macro AB logo
0P00018DOE Bellevue Funds (Lux) BB Global Macro AB
112.57 -0.39 -0.3453% 0
Davy Funds plc - Davy ESG Equity Fund Class K EUR Inc logo
0P00018NE4 Davy Funds plc - Davy ESG Equity Fund Class K EUR Inc
- - - -
Quest Management - Quest+ C Acc logo
0P0001CHKF Quest Management - Quest+ C Acc
- - - -
BCV Fund (Lux) - BCV Liquid Alternative Beta D (EUR) logo
0P0001DH3G BCV Fund (Lux) - BCV Liquid Alternative Beta D (EUR)
138.1 -0.01 -0.0072% 0
Storebrand Equal Opportunities N3 logo
0P0001NU8P Storebrand Equal Opportunities N3
- - - -
Quilter Investors Global Equity Value Fund A (EUR) Accumulation logo
0P00011WOW Quilter Investors Global Equity Value Fund A (EUR) Accumulation
- - - -
Auréus Investments - Equities Blue Chips B EUR Accumulated logo
0P0001NN3H Auréus Investments - Equities Blue Chips B EUR Accumulated
- - - -
ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class A EUR Acc logo
0P0001H0RC ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class A EUR Acc
- - - -
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class B logo
0P0001JZ93 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class B
128.52 -0.17 -0.1315% 0
SUMUS - Strategic Fund Class Premium EUR cap shares logo
0P0001CEVE SUMUS - Strategic Fund Class Premium EUR cap shares
1,387.62 +0.03 +0.0022% 0
Sanso Megatrends R EUR logo
0P00013SQ8 Sanso Megatrends R EUR
- - - -
KLS Athos Event Driven Fund Class F-EUR Acc logo
0P0001LZER KLS Athos Event Driven Fund Class F-EUR Acc
112.38 +0.05 +0.0481% 0
European Bond Opp. 2022 E1 logo
0P0001ANGN European Bond Opp. 2022 E1
124.37 +0.09 +0.0724% 0
DYNASTY SICAV S.A. - Dynasty Euro Yield A EUR Acc logo
0P0001NUR1 DYNASTY SICAV S.A. - Dynasty Euro Yield A EUR Acc
1,510.66 -0.52 -0.0344% 0
HSBC Horizon 2022-2024 A logo
0P00001BP4 HSBC Horizon 2022-2024 A
- - - -
SPECULUM GLOBAL, S.A., SICAV logo
0P0000IT0K SPECULUM GLOBAL, S.A., SICAV
- - - -
March International - March Green Transition Bond S EUR Hedged Acc logo
0P0001O75K March International - March Green Transition Bond S EUR Hedged Acc
- - - -
DWS Akkumula LC logo
0P00000CRZ DWS Akkumula LC
- - - -
Echiquier Agenor Euro SRI Mid Cap F logo
0P0001H3Z3 Echiquier Agenor Euro SRI Mid Cap F
1,716.13 +17.5 +1.0302% 0
ERSTE FAIR INVEST EUR R01 T logo
0P0001NGP9 ERSTE FAIR INVEST EUR R01 T
121.47 +0.11 +0.0906% 0
Bankinter International Fund SICAV - Multifunds Dynam B Acc logo
0P00019WMR Bankinter International Fund SICAV - Multifunds Dynam B Acc
15.04 -0.05 -0.3171% 0
Belfius Equities Climate C Cap logo
0P0001IGXP Belfius Equities Climate C Cap
- - - -
Swiss Life Funds (LUX) - Bond Global Corporates Short Term I EUR Dis logo
0P00016AKM Swiss Life Funds (LUX) - Bond Global Corporates Short Term I EUR Dis
81.18 +0.09 +0.111% 0
Synchrony (LU) World Credit Opportunities I EUR Hedged Accumulation logo
0P0001O5D5 Synchrony (LU) World Credit Opportunities I EUR Hedged Accumulation
100.65 +0.23 +0.229% 0
BBVA Bolsa Europa A FI logo
0P00000CQM BBVA Bolsa Europa A FI
- - - -
Carmignac Emergents E EUR Acc logo
0P0000V0NR Carmignac Emergents E EUR Acc
- - - -
SYNCHRONY MARKET FUNDS - Synchrony Europe Equity M logo
0P0000VR2M SYNCHRONY MARKET FUNDS - Synchrony Europe Equity M
- - - -
Nuveen Global Infrastructure Fund A EUR Acc logo
0P0000TZYM Nuveen Global Infrastructure Fund A EUR Acc
61.27 +0.81 +1.3397% 0
Guinness Global Equity Income Y EUR Accumulation logo
0P00015HVY Guinness Global Equity Income Y EUR Accumulation
28.2 -0.01 -0.0454% 0
Swiss Life Funds (LUX) Bond Euro High Yield S EUR Cap logo
0P0001ICO2 Swiss Life Funds (LUX) Bond Euro High Yield S EUR Cap
- - - -
Graham Macro UCITS Fund Class I Platform EUR logo
0P0001LQAI Graham Macro UCITS Fund Class I Platform EUR
- - - -
East Capital New Europe R EUR logo
0P0000ZP19 East Capital New Europe R EUR
32.63 +0.45 +1.4114% 0
LO Funds (CH) - Short-Term Money Market (EUR) PD logo
0P0000PV6H LO Funds (CH) - Short-Term Money Market (EUR) PD
96.36 +0.01 +0.0073% 0
Axiom European Banks Equity Class C EUR logo
0P0001FKPX Axiom European Banks Equity Class C EUR
4,384.55 +17.07 +0.3908% 0
Harmonia Funds AGmvK - Tyché Growth Fund R EUR logo
0P00012HQS Harmonia Funds AGmvK - Tyché Growth Fund R EUR
- - - -
dVAM Growth Active PCP EUR A1 Hdg logo
0P0001H415 dVAM Growth Active PCP EUR A1 Hdg
14.91 -0.04 -0.2675% 0
Trea SICAV - Trea Fixed Income Opportunities A logo
0P0001L3LE Trea SICAV - Trea Fixed Income Opportunities A
- - - -
Mirabaud - Emerging Market 2025 Fixed Maturity Euro I EUR Inc logo
0P0001IMKC Mirabaud - Emerging Market 2025 Fixed Maturity Euro I EUR Inc
- - - -
Triodos SICAV I - Triodos Euro Bond Impact Fund EUR I Distribution logo
0P0000X7Z7 Triodos SICAV I - Triodos Euro Bond Impact Fund EUR I Distribution
22.43 +0.06 +0.2682% 0
Schelcher Prince Obligation Moyen Terme ESG D logo
0P0000JNNK Schelcher Prince Obligation Moyen Terme ESG D
13,028.45 -9.88 -0.0758% 0
Tikehau Impact Credit Share Class S EUR Accumulation logo
0P0001MWV1 Tikehau Impact Credit Share Class S EUR Accumulation
- - - -
Vontobel Fund - Emerging Markets Debt AH (hedged) EUR logo
0P00018ORW Vontobel Fund - Emerging Markets Debt AH (hedged) EUR
72.36 +0.27 +0.3745% 0
Schelcher Prince Haut Rendement Z logo
0P0001CZZJ Schelcher Prince Haut Rendement Z
131.2 +0.13 +0.0992% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund M Accumlation logo
0P0001NEZ2 Russell Investment Company plc - Russell Investments Global High Yield Fund M Accumlation
1,054.92 +1.84 +0.1747% 0
CROSSFUND SICAV - Crossinvest Global Bond Fund B EUR logo
0P0001D9D7 CROSSFUND SICAV - Crossinvest Global Bond Fund B EUR
102.18 -0.16 -0.1563% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.