Name Last Change Change % Volume Year Range
IW Alternative SIF-Commodities & Gold Equities Class P EUR Acc logo
0P0000W3RK IW Alternative SIF-Commodities & Gold Equities Class P EUR Acc
2,013.55 +84.99 +4.4069% 0
Flossbach von Storch - Global Quality R logo
0P0000I6DN Flossbach von Storch - Global Quality R
337.41 -0.69 -0.2041% 0
AZ Fund 1 - AZ Equity Future Opportunities A-AZ Fund EUR-Hedge Acc logo
0P0001M7LF AZ Fund 1 - AZ Equity Future Opportunities A-AZ Fund EUR-Hedge Acc
4.96 -0 -0.1006% 0
Generali Komfort Dynamik Europa logo
0P00000HZ0 Generali Komfort Dynamik Europa
104.54 -0.57 -0.5423% 0
Nordea 1 - Stable Return Fund E EUR logo
0P00001N5G Nordea 1 - Stable Return Fund E EUR
15.32 -0.07 -0.4788% 0
Selection European Equity Retail R EUR Acc logo
0P0001D35N Selection European Equity Retail R EUR Acc
174.53 +0.26 +0.1492% 0
Protea Fund - AC Fund Balanced M EUR Acc logo
0P0001BNQ1 Protea Fund - AC Fund Balanced M EUR Acc
127.35 +0.35 +0.2756% 0
Oyester US Core Plus C EUR HP logo
0P0001JVHI Oyester US Core Plus C EUR HP
142.28 +0.01 +0.007% 0
J O Hambro Capital Management Continental European EUR B Inc logo
0P00000G2C J O Hambro Capital Management Continental European EUR B Inc
5.51 +0.1 +1.9252% 0
Russell Investment Company plc - Russell Investments Continental European Equity Fund M logo
0P0001IJXF Russell Investment Company plc - Russell Investments Continental European Equity Fund M
20.73 +0.14 +0.6799% 0
ATLAS Global Infrastructure Fund B EUR Unhedged Share Class logo
0P0001K2WB ATLAS Global Infrastructure Fund B EUR Unhedged Share Class
160.88 +1.69 +1.0646% 0
Hermes Universal - Hermes Global Flexible V Inc logo
0P0001J3VR Hermes Universal - Hermes Global Flexible V Inc
263.53 -0.51 -0.1932% 0
Edgewood L Select US Select Growth A EUR B logo
0P0001HH5H Edgewood L Select US Select Growth A EUR B
210.53 +1.56 +0.7465% 0
TreeTop Global SICAV - TreeTop Sequoia Equity A EUR logo
0P0001DYBP TreeTop Global SICAV - TreeTop Sequoia Equity A EUR
- - - -
Cyril Systematic P logo
0P0000TTDB Cyril Systematic P
741.22 -8.27 -1.1034% 0
Carmignac Long-Short European Equities A EUR Acc logo
0P00000FB0 Carmignac Long-Short European Equities A EUR Acc
419.86 -0.06 -0.0143% 0
VIA AM SICAV - VIA Alternative-Liquid Super Institutional EUR Acc logo
0P00017YXD VIA AM SICAV - VIA Alternative-Liquid Super Institutional EUR Acc
1,147.87 -2.83 -0.2459% 0
IW Alternative SIF-REVO P EUR Acc logo
0P0001JCTG IW Alternative SIF-REVO P EUR Acc
- - - -
Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GC-I1 (€) logo
0P0000XY2K Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GC-I1 (€)
- - - -
Mandarine Funds Mandarine Global Transition U Capitalisation EUR logo
0P0001OPTB Mandarine Funds Mandarine Global Transition U Capitalisation EUR
987.05 -5.37 -0.5411% 0
C WorldWide Global Equities 9A logo
0P0001J458 C WorldWide Global Equities 9A
- - - -
Russell Investment Company plc - Russell Investments Global Bond Fund EH-B logo
0P000019BC Russell Investment Company plc - Russell Investments Global Bond Fund EH-B
14.7 -0.01 -0.068% 0
BIL Invest Patrimonial High P EUR Inc logo
0P00000BLG BIL Invest Patrimonial High P EUR Inc
358.06 +0.09 +0.0251% 0
Heptagon Fund plc - Yacktman US Equity Fund CEH EUR Acc logo
0P0001KSMC Heptagon Fund plc - Yacktman US Equity Fund CEH EUR Acc
183.13 +1.92 +1.0581% 0
Generali Investments SICAV - Sustainable World Equity - CX logo
0P00008FHF Generali Investments SICAV - Sustainable World Equity - CX
369.38 -0.82 -0.221% 0
Alger SICAV - Alger Weatherbie Specialized Growth I3 EUH logo
0P0001HCM2 Alger SICAV - Alger Weatherbie Specialized Growth I3 EUH
11.68 -0.02 -0.1709% 0
Aegon Global Sustainable Diversified Growth Fund EUR B Acc logo
0P00017ZFS Aegon Global Sustainable Diversified Growth Fund EUR B Acc
- - - -
Trigon New Europe D EUR logo
0P0001D33J Trigon New Europe D EUR
68.32 +0.18 +0.2642% 0
Hector SICAV - Euro Securities A logo
0P0000K87D Hector SICAV - Euro Securities A
1,060.14 +1.17 +0.1105% 0
Kairos International SICAV - Bond P logo
0P0000J5DG Kairos International SICAV - Bond P
139.41 +0.09 +0.0646% 0
Wells Fargo (Lux) Worldwide Fund - U.S. Short-Term High Yield Bond Fund I EUR Acc Hedged logo
0P0001MJDL Wells Fargo (Lux) Worldwide Fund - U.S. Short-Term High Yield Bond Fund I EUR Acc Hedged
111.43 +0.26 +0.2339% 0
NN (L) First Class Yield Opportunities - N Dis EUR logo
0P00011Q8Y NN (L) First Class Yield Opportunities - N Dis EUR
- - - -
Portfolio Management Solutions Dynamic Dollar Gen Class B logo
0P0001048V Portfolio Management Solutions Dynamic Dollar Gen Class B
- - - -
S4A EU Pure Equity logo
0P0000YEEE S4A EU Pure Equity
- - - -
BL-Global Flexible EUR AM EUR Inc logo
0P00019Q56 BL-Global Flexible EUR AM EUR Inc
185.42 +0.03 +0.0162% 0
Caser Tranquilidad PP logo
0P00014A43 Caser Tranquilidad PP
12.62 -0.02 -0.1271% 0
CB-Accent Lux Swan Flexible C Institutional-Qualified Investor logo
0P0001AGMA CB-Accent Lux Swan Flexible C Institutional-Qualified Investor
102.66 +0.09 +0.0877% 0
Portfolio Management Solutions Tactical Asset Allocation Gen Class B logo
0P00013N0D Portfolio Management Solutions Tactical Asset Allocation Gen Class B
- - - -
Bantleon Yield Plus IA logo
0P00011XE4 Bantleon Yield Plus IA
91.08 +0.1 +0.1099% 0
Protea Fund - Fixed Income Key Solutions Fund R EUR Acc logo
0P0001BF44 Protea Fund - Fixed Income Key Solutions Fund R EUR Acc
- - - -
FWU Protection Fund SICAV Forward Lucy Global Sustainable Bond Strategy CI EUR logo
0P0001NIK2 FWU Protection Fund SICAV Forward Lucy Global Sustainable Bond Strategy CI EUR
96.35 -0.06 -0.0622% 0
Aviva Monétaire ISR A logo
0P00000G4G Aviva Monétaire ISR A
- - - -
Tilney Global Income Portfolio Retail EUR H Acc logo
0P0001IS09 Tilney Global Income Portfolio Retail EUR H Acc
1.17 +0.01 +0.6733% 0
Amarance C logo
0P00008FCG Amarance C
2,062.62 +4.28 +0.2079% 0
GlobalAccess Emerging Market Equity Fund A Acc EUR (Hedged) logo
0P0000Q36F GlobalAccess Emerging Market Equity Fund A Acc EUR (Hedged)
1.19 +0.01 +0.8467% 0
CRUX Asia ex-Japan Fund F Inc EUR logo
0P0001NJ1G CRUX Asia ex-Japan Fund F Inc EUR
- - - -
BL-Corporate Bond Opportunities A EUR Inc logo
0P00000KDN BL-Corporate Bond Opportunities A EUR Inc
- - - -
Agipi Actions Monde logo
0P00000EXU Agipi Actions Monde
68.49 -0.22 -0.3202% 0
DWS Top Dividende LD logo
0P00000G7B DWS Top Dividende LD
- - - -
Jyske Invest Balanced Strategy EUR CL logo
0P00000JHO Jyske Invest Balanced Strategy EUR CL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.