Name Last Change Change % Volume Year Range
Ibercaja Global Brands A FI logo
0P0001839P Ibercaja Global Brands A FI
11.63 -0.03 -0.2807% 0
BANOR SICAV Euro Bond Absolute Return R EUR Inc logo
0P0000LZH6 BANOR SICAV Euro Bond Absolute Return R EUR Inc
8.52 0 0% 0
Pictet-Emerging Corporate Bonds HR dm EUR logo
0P0000XN3N Pictet-Emerging Corporate Bonds HR dm EUR
50.65 +0.1 +0.1978% 0
HSBC Horizon 2025-2027 A logo
0P000018UA HSBC Horizon 2025-2027 A
- - - -
Capital Four Invest European Loan & Bond Fund A logo
0P00017CVP Capital Four Invest European Loan & Bond Fund A
146.65 -0.17 -0.1176% 0
Generali Investments SICAV - Euro Bond Fund AX logo
0P000018VN Generali Investments SICAV - Euro Bond Fund AX
157.02 +0.75 +0.4787% 0
Pictet-Emerging Local Currency Debt HR EUR logo
0P0000HY4E Pictet-Emerging Local Currency Debt HR EUR
- - - -
Sigma Investment House FCP - Multiperfil Dinámico Class A EUR logo
0P0001D3JA Sigma Investment House FCP - Multiperfil Dinámico Class A EUR
13.4 +0.02 +0.1542% 0
U Access (IRL) Shannon River UCITS C EUR logo
0P0001IPEY U Access (IRL) Shannon River UCITS C EUR
135.47 +0.52 +0.3865% 0
Santander SICAV - Santander Future Wealth AE EUR Acc logo
0P0001LMCY Santander SICAV - Santander Future Wealth AE EUR Acc
130.53 -0.12 -0.0956% 0
DECALIA Sustainable SOCIETY S EUR Acc logo
0P0001O029 DECALIA Sustainable SOCIETY S EUR Acc
141.79 -1.38 -0.9639% 0
Tikehau Short Duration Fund R EUR Acc logo
0P0001KJDD Tikehau Short Duration Fund R EUR Acc
133.48 +0.07 +0.0525% 0
CQS Global Convertible Fund (UCITS) Class S EUR Acc logo
0P0001DUYA CQS Global Convertible Fund (UCITS) Class S EUR Acc
147.84 -0.79 -0.5335% 0
MFS Investment Funds - Global Concentrated Equity Fund Euro Class logo
0P0000KP66 MFS Investment Funds - Global Concentrated Equity Fund Euro Class
692.21 +4.8 +0.6983% 0
Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L EUR logo
0P00018KXC Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L EUR
1.27 +0 +0.0157% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z EUR UnH Acc logo
0P0001J9OQ Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z EUR UnH Acc
1.06 -0 -0.0754% 0
Rivertree Fd - Strategic Defensive I Distribution logo
0P0001479I Rivertree Fd - Strategic Defensive I Distribution
1,190.62 +1.58 +0.1329% 0
New Millennium - Global Equities (Eur Hedged) logo
0P0000G776 New Millennium - Global Equities (Eur Hedged)
207.51 +0.92 +0.4453% 0
Caser Renta Fija Mixta 30 PP logo
0P0000149W Caser Renta Fija Mixta 30 PP
23.32 -0.03 -0.1271% 0
CPR Invest - Global Gold Mines U EUR Acc logo
0P0001LCZP CPR Invest - Global Gold Mines U EUR Acc
268.89 +7.99 +3.0625% 0
THEAM Quant - Equity Eurozone Income Defensive J EUR Cap logo
0P0001D8H8 THEAM Quant - Equity Eurozone Income Defensive J EUR Cap
145.72 +0.09 +0.0618% 0
Auris X Metwest Capital Global Equities P EUR Acc logo
0P0001KM29 Auris X Metwest Capital Global Equities P EUR Acc
- - - -
CPR Invest - Climate Bonds Euro - E EUR - Acc logo
0P0001FC9W CPR Invest - Climate Bonds Euro - E EUR - Acc
106.41 +0.21 +0.1977% 0
State Street World ESG Index Equity Fund I EUR Hedged logo
0P0001KAT7 State Street World ESG Index Equity Fund I EUR Hedged
22.48 +0.03 +0.122% 0
RAM (Lux) Systematic Funds - Global Multi-Asset Fund UP EUR logo
0P0001CH11 RAM (Lux) Systematic Funds - Global Multi-Asset Fund UP EUR
- - - -
HSBC Select Flexible A logo
0P0000J3M3 HSBC Select Flexible A
- - - -
Bantleon Select - Bantleon Global Multi Asset IT logo
0P0000TYLM Bantleon Select - Bantleon Global Multi Asset IT
- - - -
LO Funds - China High Conviction, Seed, (EUR) MA logo
0P0000Y4KZ LO Funds - China High Conviction, Seed, (EUR) MA
8.75 -0.33 -3.6516% 0
ACATIS IfK Value Renten X TF logo
0P0001C9LU ACATIS IfK Value Renten X TF
334.51 -0.04 -0.012% 0
BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund A2 EUR Hedged logo
0P0001DZQK BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund A2 EUR Hedged
- - - -
TBF SMART POWER EUR R logo
0P0000MWDY TBF SMART POWER EUR R
- - - -
Apollo Nachhaltig New World A2 logo
0P0001BKVG Apollo Nachhaltig New World A2
107,249.09 +363.41 +0.34% 0
UniRak Nachhaltig Konservativ A logo
0P0001BE9K UniRak Nachhaltig Konservativ A
111.51 +0.14 +0.1257% 0
Amundi Funds - Emerging Markets Local Currency Bond G EUR Hgd MD (D) logo
0P0001HV3N Amundi Funds - Emerging Markets Local Currency Bond G EUR Hgd MD (D)
3.41 +0.01 +0.3824% 0
Lakefield (CH) Stable Market Neutral C EUR Acc logo
0P0001NKLM Lakefield (CH) Stable Market Neutral C EUR Acc
110.44 -0.08 -0.076% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit AAH EUR logo
0P0001EHFL Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit AAH EUR
85.57 +0.37 +0.4343% 0
Arabesque SICAV - Global ESG Momentum Equity EUR PLUS logo
0P0001MTHK Arabesque SICAV - Global ESG Momentum Equity EUR PLUS
181.58 -0.29 -0.1595% 0
GAMCO International SICAV - GAMCO Convertible Securities I EUR Acc logo
0P0001LH9I GAMCO International SICAV - GAMCO Convertible Securities I EUR Acc
9.55 +0.02 +0.2099% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund K EUR UnHAcc logo
0P0001CKUY Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund K EUR UnHAcc
- - - -
UI - Aktia Em Frontier Bond+ R logo
0P0001CHEY UI - Aktia Em Frontier Bond+ R
108.03 -0.48 -0.4424% 0
March International Iberia Class I EUR logo
0P00011QVJ March International Iberia Class I EUR
- - - -
La Française LUX - Multistratégies Obligataires T Distribution EUR logo
0P0001CRBT La Française LUX - Multistratégies Obligataires T Distribution EUR
- - - -
DKO Renten Hybrid logo
0P00001TD0 DKO Renten Hybrid
- - - -
Kairos International SICAV - KEY D logo
0P000153U5 Kairos International SICAV - KEY D
149.23 +0.81 +0.5457% 0
Veritas Global Equity Income A EUR Inc NAV logo
0P0000SARP Veritas Global Equity Income A EUR Inc NAV
345.67 +5.74 +1.6886% 0
PrivilEdge Ashmore Emerging Market Local Currency Bond P EUR Syst Hedged Cap logo
0P00019B4W PrivilEdge Ashmore Emerging Market Local Currency Bond P EUR Syst Hedged Cap
- - - -
Stone Harbor Global Funds Plc - Emerging Markets Debt Blend Portfolio I EUR Acc logo
0P0000Z5E2 Stone Harbor Global Funds Plc - Emerging Markets Debt Blend Portfolio I EUR Acc
139.19 +0.03 +0.0216% 0
Sparinvest SICAV Ethical Global Value logo
0P0000ZGMU Sparinvest SICAV Ethical Global Value
442.91 +4.26 +0.9712% 0
U Access (IRL) Shannon River UCITS S EUR logo
0P0001JPWZ U Access (IRL) Shannon River UCITS S EUR
- - - -
NN (L) Global Sustainable Equity - O Cap EUR logo
0P0001CAFP NN (L) Global Sustainable Equity - O Cap EUR
91.98 -0.18 -0.1953% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.