Name Last Change Change % Volume Year Range
AMO UCITS Fund - Global Small-Mid Cap Equity Quality Growth Portfolio Class I EUR Acc logo
0P0001KVX2 AMO UCITS Fund - Global Small-Mid Cap Equity Quality Growth Portfolio Class I EUR Acc
109.63 -2.11 -1.8883% 0
MontLake Trinity Street Global Equity UCITS Fund EUR Class E Pooled Shares logo
0P0001J4X1 MontLake Trinity Street Global Equity UCITS Fund EUR Class E Pooled Shares
- - - -
Echiquier Artificial Intelligence B EUR logo
0P0001DYQM Echiquier Artificial Intelligence B EUR
- - - -
Sarasin Global Higher Dividend Fund (Class I EUR Inc) logo
0P0000WKDG Sarasin Global Higher Dividend Fund (Class I EUR Inc)
- - - -
Marlborough Balanced Fund Z EUR Acc logo
0P0001JWWM Marlborough Balanced Fund Z EUR Acc
1.6 -0 -0.1624% 0
Dominion Global Trends - Ecommerce Fund B EUR logo
0P00015LK5 Dominion Global Trends - Ecommerce Fund B EUR
3.06 +0.01 +0.3451% 0
ICG Credit Funds - ICG Global Loan Fund Class A EUR Accumulation logo
0P0001J1V7 ICG Credit Funds - ICG Global Loan Fund Class A EUR Accumulation
- - - -
Lazard Euro Corp High Yield RC EUR logo
0P0001M27K Lazard Euro Corp High Yield RC EUR
115.15 +0.23 +0.2001% 0
BANTLEON SELECT SICAV - Bantleon Changing World IT logo
0P0001E45L BANTLEON SELECT SICAV - Bantleon Changing World IT
155.31 +0.13 +0.0838% 0
Incrementum Crypto Gold Fund Class EUR P logo
0P0001NB6H Incrementum Crypto Gold Fund Class EUR P
- - - -
Nordea 1 - Alpha 10 MA Fund X EUR logo
0P0001EDVP Nordea 1 - Alpha 10 MA Fund X EUR
- - - -
Mapfre AM European Equities L EUR logo
0P0001OEDD Mapfre AM European Equities L EUR
12.62 +0.04 +0.326% 0
Algebris UCITS Funds plc - Algebris Financial Equity Fund B EUR Acc logo
0P00016AP6 Algebris UCITS Funds plc - Algebris Financial Equity Fund B EUR Acc
370.49 +0.36 +0.0973% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund A (H) EUR Acc logo
0P00011ECW AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund A (H) EUR Acc
35.38 -0.44 -1.2284% 0
Exane Funds 1 Exane Ceres Fund S logo
0P0001N12N Exane Funds 1 Exane Ceres Fund S
12,303.07 +93.48 +0.7656% 0
Banor Sicav – Mistral Long Short Equity J EUR Acc logo
0P000185WO Banor Sicav – Mistral Long Short Equity J EUR Acc
1,329.51 +5.27 +0.398% 0
Belfius Portfolio B BlackRock Convictions 70 V EUR Acc logo
0P0001KR8I Belfius Portfolio B BlackRock Convictions 70 V EUR Acc
- - - -
Protea - GAMA Global Short-Dated Opportunities R Acc EUR logo
0P0001LKA1 Protea - GAMA Global Short-Dated Opportunities R Acc EUR
108.93 +0.08 +0.0735% 0
Nordea 1 - US High Yield Bond Fund HB EUR logo
0P0000JR8H Nordea 1 - US High Yield Bond Fund HB EUR
- - - -
Eurizon Fund - Securitized Bond Fund Class Unit E EUR Accumulation logo
0P0001CP1W Eurizon Fund - Securitized Bond Fund Class Unit E EUR Accumulation
115.22 -0.06 -0.052% 0
FCP Further Together logo
0P0001DGIV FCP Further Together
- - - -
Monument Ita - Idx Tracker Italy - 1598 - 6441 logo
0P0001HOBJ Monument Ita - Idx Tracker Italy - 1598 - 6441
- - - -
Caser Premier PP logo
0P00000X4S Caser Premier PP
- - - -
Belfius Portfolio Global Allocation 50 V logo
0P0001BVLG Belfius Portfolio Global Allocation 50 V
- - - -
BBVA Durbana International Fund BBVA EUR Corporate Bond Fund P logo
0P0000JO5A BBVA Durbana International Fund BBVA EUR Corporate Bond Fund P
126.65 +0.16 +0.1229% 0
Ellipsis Master Top ECI Fund IEUR logo
0P00000WRF Ellipsis Master Top ECI Fund IEUR
- - - -
Alken Fund - Small Cap Europe Class EU1 logo
0P0000ZMZ2 Alken Fund - Small Cap Europe Class EU1
538.08 -3.67 -0.6774% 0
Vitruvius Greater China Equity B EUR logo
0P0000KPM6 Vitruvius Greater China Equity B EUR
276.79 -2.18 -0.7814% 0
Tikehau Credit Plus R Acc EUR logo
0P000099W4 Tikehau Credit Plus R Acc EUR
164.2 +0.23 +0.1403% 0
Natixis AM Funds - Seeyond Europe MinVol N/A (EUR) logo
0P0001FAR7 Natixis AM Funds - Seeyond Europe MinVol N/A (EUR)
158.78 +1.47 +0.9345% 0
Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Ih EUR acc logo
0P0000Z0EM Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Ih EUR acc
131.7 +0.23 +0.1719% 0
Nachhaltigkeit - Euroland konservativ C logo
0P0001E25G Nachhaltigkeit - Euroland konservativ C
108.37 +0.09 +0.0831% 0
DekaSpezial CF logo
0P00000EK0 DekaSpezial CF
- - - -
BL-Equities Dividend AI EUR Inc logo
0P0000RYBF BL-Equities Dividend AI EUR Inc
1,193.1 +16.51 +1.4032% 0
Aviva Sélection Opportunités logo
0P00000HEF Aviva Sélection Opportunités
99.61 -0.09 -0.0903% 0
Dynasty SICAV S.A. - Dynasty Global Convertibles B EUR logo
0P0001835H Dynasty SICAV S.A. - Dynasty Global Convertibles B EUR
148.23 -0.76 -0.5101% 0
Alpha (LUX) Global Defensive ESG FoF EUR logo
0P0001KXWV Alpha (LUX) Global Defensive ESG FoF EUR
10.76 -0 -0.0186% 0
Sparinvest SICAV Global Investment Grade logo
0P00006SYN Sparinvest SICAV Global Investment Grade
169.36 +0.28 +0.1656% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd C EUR UnHAcc logo
0P0001IHQT Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd C EUR UnHAcc
1.18 -0.01 -0.4461% 0
Raiffeisen-Global-Rent (I) VTA logo
0P0000TKZA Raiffeisen-Global-Rent (I) VTA
100.16 +0.24 +0.2402% 0
Gay-Lussac Green Impact I logo
0P00001DKP Gay-Lussac Green Impact I
225,552.44 -561.75 -0.2484% 0
Sanso Essentiel A logo
0P0000WACM Sanso Essentiel A
- - - -
New Millennium - Inflation Linked Bond Europe logo
0P00017L8N New Millennium - Inflation Linked Bond Europe
104.95 +0.1 +0.0954% 0
Liontrust GF Strategic Bond Fund A1 Acc EUR logo
0P0001CTXL Liontrust GF Strategic Bond Fund A1 Acc EUR
9.53 -0 -0.0084% 0
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund BH EUR logo
0P0000YOFZ CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund BH EUR
- - - -
Ethik Mix T logo
0P00014EAZ Ethik Mix T
- - - -
Aviva Amérique I logo
0P00000HD9 Aviva Amérique I
926.15 -16.44 -1.7441% 0
ecamos UCITS ICAV - ecamos Global Bond Fund UCITS Seed EUR Acc logo
0P0001MLMB ecamos UCITS ICAV - ecamos Global Bond Fund UCITS Seed EUR Acc
- - - -
Groupama Avenir Euro R logo
0P0001CO8J Groupama Avenir Euro R
582.62 +5.47 +0.9478% 0
Universal Invest Impact Equity A Inc logo
0P00001RR1 Universal Invest Impact Equity A Inc
592.24 -6.36 -1.0625% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.