| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ES413211B5 ES413211B5 | 98.11 | +0.01 | +0.0133% | 0 | |
8TM 8TM | 2.05 | -0.11 | -5.0926% | 0 | |
US44891CEP4 US44891CEP4 | 99.18 | +0.02 | +0.0182% | 0 | |
MZL0 MZL0 | 10.03 | 0 | 0% | 0 | |
IT571572 IT571572 | 96.53 | 0 | 0% | 0 | |
FR14019BT FR14019BT | 98.44 | +0.04 | +0.0376% | 0 | |
US44891CEM1 US44891CEM1 | 99.54 | +0.02 | +0.0201% | 0 | |
LFEP Lloyd Focused Equity UCITS ETF USD Accumulating | 21.01 | 0 | 0% | 0 | |
9PB Chery Automobile Co., Ltd. H Shares | 2.88 | +0.12 | +4.3478% | 0 | |
2CJ Kyushu Electric Power Company, Incorporated | 10.5 | +0.2 | +1.9417% | 0 | |
US44891CEQ2 US44891CEQ2 | 98.66 | +0.05 | +0.0537% | 0 | |
XS342038204 XS342038204 | 99.31 | +0.05 | +0.0474% | 0 | |
XS340292863 XS340292863 | 97.11 | -0.11 | -0.1152% | 0 | |
XS338546548 XS338546548 | 99.63 | -0.03 | -0.0251% | 0 | |
PTTAPBOM001 PTTAPBOM001 | 99.68 | +0.08 | +0.0763% | 0 | |
US65339KEG1 US65339KEG1 | 97.18 | -0.16 | -0.1644% | 0 | |
ATB05000 ATB05000 | 97.81 | +0.06 | +0.0614% | 0 | |
XS332524496 XS332524496 | 98.05 | -0.04 | -0.0408% | 0 | |
IT571794 IT571794 | 97.88 | +0.02 | +0.0153% | 0 | |
ES28090706 ES28090706 | 98.17 | +0.03 | +0.0275% | 0 | |
IT571790 IT571790 | 99.99 | +0 | +0.002% | 0 | |
XS342026362 XS342026362 | 97.48 | +0.04 | +0.0441% | 0 | |
US65339KEF3 US65339KEF3 | 98.07 | -0.06 | -0.0581% | 0 | |
E79 E79 | 107.8 | +10.25 | +10.5074% | 0 | |
XS341526949 XS341526949 | 101.05 | -0.11 | -0.1068% | 0 | |
FR14019DU FR14019DU | 98.17 | +0.05 | +0.051% | 0 | |
XS342039162 XS342039162 | 99.57 | +0.01 | +0.01% | 0 | |
DKB059 DKB059 | 97.79 | -0.08 | -0.0777% | 0 | |
DK3056678 DK3056678 | 97.83 | +0.05 | +0.0501% | 0 | |
US65339KEH9 US65339KEH9 | 97.2 | +0.01 | +0.0134% | 0 | |
JXUS JPMorgan Global ex US Research Enhanced Index Equity Active UCITS ETF | 22.15 | -0.07 | -0.2926% | 0 | |
GGED GGED | 5.03 | 0 | 0% | 0 | |
JXUE JPMorgan ETFs (Ireland) ICAV – Global ex US Research Enhanced Index Equity Active UCITS ETF | 22.37 | -0.06 | -0.2675% | 0 | |
JXUD JPMorgan Global ex US Research Enhanced Index Equity Active UCITS ETF USD (acc) | 22.14 | -0.07 | -0.3376% | 0 | |
R5P Quantinuum Inc. | 46.62 | -2.22 | -4.5455% | 0 | |
JGDE JPM Global Equity Premium Income Active UCITS ETF | 22.39 | -0.04 | -0.156% | 0 | |
G2LD Invesco Physical Gold II ETC | 3.84 | +0.07 | +1.9446% | 0 | |
JGHE JPM Global Equity Premium Income Active UCITS ETF | 22.59 | 0 | 0% | 0 | |
JGLE JPM Global Equity Active UCITS ETF | 22.45 | -0.04 | -0.1557% | 0 | |
LYYE Amundi MSCI USA ESG Broad Transition UCITS ETF Dist | 5.05 | 0 | 0% | 0 | |
LYYF Amundi MSCI USA ESG Broad Transition UCITS ETF Acc | 5.05 | 0 | 0% | 0 | |
DRAM Defiance Memory UCITS ETF | 5.25 | 0 | 0% | 0 | |
3HS 3HS | 545 | -55 | -9.1667% | 0 | |
JGAE JPM Global Equity Active UCITS ETF | 22.68 | -0.04 | -0.1541% | 0 | |
WLSH AMD MSCI World Screened ETF | 5.09 | 0 | 0% | 0 | |
JTXX Janus Henderson US Transformational Growth High Conviction Equity UCITS ETF USD Acc. | 10.25 | -0.13 | -1.2139% | 0 | |
ESL0270604 ESL0270604 | 97.92 | +0.02 | +0.0174% | 0 | |
GGBD Invesco Global Government Bond UCITS ETF Dist | 4.26 | -0 | -0.1033% | 0 | |
FR12957058 FR12957058 | 99.61 | +0.02 | +0.0201% | 0 | |
FR12957059 FR12957059 | 99.39 | +0.02 | +0.0201% | 0 | |