Name Last Change Change % Volume Year Range
UFF Obligations 2-3 V logo
0P00015601 UFF Obligations 2-3 V
12,547.02 -0.59 -0.0047% 0
Amundi Fund Solutions ICAV Sabadell Urquijo Crecimiento A2 EUR Inc logo
0P0001LI1Z Amundi Fund Solutions ICAV Sabadell Urquijo Crecimiento A2 EUR Inc
- - - -
CMI Global Network Fund - CMI Euro Currency Reserve Sub-Fund DC1 logo
0P00000M2D CMI Global Network Fund - CMI Euro Currency Reserve Sub-Fund DC1
- - - -
Zen Capital R logo
0P0000WKQ6 Zen Capital R
109.62 +0.05 +0.0456% 0
SPKED Invest logo
0P0001IV09 SPKED Invest
52.74 0 0% 0
RWC Global Convertibles Fund - A EUR logo
0P00008XMM RWC Global Convertibles Fund - A EUR
1,711.47 -2.57 -0.1499% 0
Gay-Lussac Green Impact A logo
0P00001DKO Gay-Lussac Green Impact A
439.44 -0.67 -0.1522% 0
First Sentier Responsible Listed Infrastructure Fund Class I EUR Acc logo
0P0001ODWL First Sentier Responsible Listed Infrastructure Fund Class I EUR Acc
- - - -
Kathrein Max Return (EUR) T logo
0P0000175Q Kathrein Max Return (EUR) T
- - - -
VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund C EUR (Hedged) Accumulation logo
0P0001C98O VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund C EUR (Hedged) Accumulation
1.49 -0.01 -0.5276% 0
Ennismore Global Equity Fund EUR I Shares logo
0P0001D8U0 Ennismore Global Equity Fund EUR I Shares
11.23 +0.03 +0.2679% 0
Amundi Ethik Fonds VA logo
0P00001DJB Amundi Ethik Fonds VA
114.84 -0.29 -0.2519% 0
Treetop World ESG Leaders Equity Index I logo
0P000162IL Treetop World ESG Leaders Equity Index I
- - - -
Synchrony (LU) Swiss All Caps (CHF) A EUR logo
0P0001ICET Synchrony (LU) Swiss All Caps (CHF) A EUR
175.55 -0.87 -0.4931% 0
Pictet-Emerging Corporate Bonds HR EUR logo
0P0000XN3M Pictet-Emerging Corporate Bonds HR EUR
84.64 +0.01 +0.0118% 0
UniInstitutional EM Corporate Bonds Flexible EUR dis logo
0P00019QYH UniInstitutional EM Corporate Bonds Flexible EUR dis
80.02 -0.02 -0.025% 0
Helium Fund - Helium Selection S-EUR logo
0P00017PC4 Helium Fund - Helium Selection S-EUR
2,054.56 -1.32 -0.0644% 0
TreeTop Convertible SICAV - TreeTop Convertible International AH EUR logo
0P00000N2K TreeTop Convertible SICAV - TreeTop Convertible International AH EUR
352.4 +1 +0.2846% 0
GemEquity N logo
0P0001KDHM GemEquity N
159.68 -0.53 -0.3308% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund S - EUR (AIDiv) logo
0P0001771L BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund S - EUR (AIDiv)
- - - -
Crelan Invest Opportunities logo
0P0001BDP1 Crelan Invest Opportunities
- - - -
Eurobank (LF) Fund of Funds - Global Low logo
0P0000ZRNK Eurobank (LF) Fund of Funds - Global Low
12.22 +0.01 +0.0409% 0
Echiquier Entrepreneurs A logo
0P0000ZTA4 Echiquier Entrepreneurs A
- - - -
Generali Investments SICAV - Central & Eastern European Bond Fund DX logo
0P00000S9M Generali Investments SICAV - Central & Eastern European Bond Fund DX
192.96 -0.25 -0.1299% 0
Protea Fund BAM Global Equities R EUR Accumulating logo
0P0001MS9H Protea Fund BAM Global Equities R EUR Accumulating
108.51 -0.23 -0.2115% 0
Global Investors - Ethica Balanced EUR Acc logo
0P0001I2OG Global Investors - Ethica Balanced EUR Acc
1,495.32 +2.02 +0.1353% 0
KEOX Funds - ESG Bonds EUR I logo
0P00019RBX KEOX Funds - ESG Bonds EUR I
1,070.99 -0.08 -0.0075% 0
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund E EUR logo
0P0000PVBK Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund E EUR
113.1 +0.01 +0.0088% 0
Janus Henderson Horizon US Sustainable Equity Fund E2 EUR Hedged Acc logo
0P0001N0YI Janus Henderson Horizon US Sustainable Equity Fund E2 EUR Hedged Acc
13.74 +0.04 +0.292% 0
Raiffeisenfonds-Wachstum A logo
0P00000LEX Raiffeisenfonds-Wachstum A
173.43 +0.05 +0.0288% 0
Diversified Ideas Fund R logo
0P0001OJPO Diversified Ideas Fund R
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund R EUR Acc logo
0P000102IH Algebris UCITS Funds plc - Algebris Financial Credit Fund R EUR Acc
- - - -
Axiom Short Duration Bond Fund D EUR logo
0P0001FKQ8 Axiom Short Duration Bond Fund D EUR
960.32 -0.37 -0.0385% 0
Schelcher Prince Obligation Moyen Terme ESG C logo
0P0000JNNJ Schelcher Prince Obligation Moyen Terme ESG C
20,765.29 -4.76 -0.0229% 0
ATOMO - Be Flexible R EUR Acc logo
0P00015LOT ATOMO - Be Flexible R EUR Acc
- - - -
MAM Transition Durable Obligations C logo
0P00000GPI MAM Transition Durable Obligations C
53.52 +0.04 +0.0748% 0
Mapfre Am US Forgotten Value R logo
0P0001J15Y Mapfre Am US Forgotten Value R
14.01 +0.05 +0.3942% 0
Finizens Cauto (#2) PP logo
0P000199KT Finizens Cauto (#2) PP
- - - -
SEB Global Climate Opportunity Fund ID (EUR) logo
0P0001NEWN SEB Global Climate Opportunity Fund ID (EUR)
129.92 +0.85 +0.657% 0
Monument Ita - Idx Tracker Global - 1599 logo
0P0001HOBI Monument Ita - Idx Tracker Global - 1599
3.64 +0 +0.0049% 0
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund EUR Acc Unhedged logo
0P00019OOE Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund EUR Acc Unhedged
31.69 -0.31 -0.9721% 0
Paravenir logo
0P0000JCSP Paravenir
- - - -
Cobas Internacional C FI logo
0P00019W2R Cobas Internacional C FI
201.11 -0.02 -0.0093% 0
Indexa Más Rentabilidad Bonos EPSV logo
0P0001FTQ9 Indexa Más Rentabilidad Bonos EPSV
- - - -
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X EUR Acc logo
0P0001CKUO Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X EUR Acc
1.34 +0 +0.0075% 0
Globersel - Global Equity Walter Scott & Partners B Acc logo
0P0000VQKK Globersel - Global Equity Walter Scott & Partners B Acc
- - - -
Veritas Global Real Return B Inc EUR H logo
0P0000SAS0 Veritas Global Real Return B Inc EUR H
18.64 -0.06 -0.2991% 0
PGIM Jennison Emerging Markets Equity Fund EUR P Accumulation logo
0P0001MS0W PGIM Jennison Emerging Markets Equity Fund EUR P Accumulation
- - - -
PrivilEdge William Blair US Small and Mid Cap M EUR Sys Hedged Inc logo
0P0001BSYV PrivilEdge William Blair US Small and Mid Cap M EUR Sys Hedged Inc
18.83 +0.14 +0.7349% 0
Indosuez Funds Asia Opportunities PHE Capitalisation logo
0P0001NLPG Indosuez Funds Asia Opportunities PHE Capitalisation
104.81 +1.13 +1.0899% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.