Name Last Change Change % Volume Year Range
Base Investments Sicav Global Fixed Income EUR Acc logo
0P0001JTV0 Base Investments Sicav Global Fixed Income EUR Acc
- - - -
Melchior Selected Trust - Velox Fund Class I1 EUR (Hedged) logo
0P00017IMP Melchior Selected Trust - Velox Fund Class I1 EUR (Hedged)
- - - -
Belfius Portfolio Target Return High P logo
0P0001CWZV Belfius Portfolio Target Return High P
- - - -
Blackstone Enhanced Global Systematic Credit Fund (Feeder) B EUR Acc logo
0P00013G5K Blackstone Enhanced Global Systematic Credit Fund (Feeder) B EUR Acc
- - - -
Moorea Fund - Euro High Yield Short Duration Class RE logo
0P00011MOC Moorea Fund - Euro High Yield Short Duration Class RE
- - - -
Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-EUR) logo
0P0000Y61Q Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-EUR)
- - - -
GlobalAccess Japan Fund A Acc EUR (Hedged) logo
0P0000Q37Y GlobalAccess Japan Fund A Acc EUR (Hedged)
- - - -
Edmond de Rothschild Fund - Income Europe O EUR logo
0P0001CSNW Edmond de Rothschild Fund - Income Europe O EUR
- - - -
Ellipsis Global Convertible Fund YEUR logo
0P0001I8GN Ellipsis Global Convertible Fund YEUR
- - - -
LLB Semper Real Deutschland - Thes logo
0P0001BFIN LLB Semper Real Deutschland - Thes
- - - -
IMGA Ações Portugal R - Fundo de Investimento Aberto de Ações logo
0P0001M3U0 IMGA Ações Portugal R - Fundo de Investimento Aberto de Ações
- - - -
LBBW Aktien Minimum Varianz I logo
0P000080VB LBBW Aktien Minimum Varianz I
- - - -
Quoniam Funds Selection SICAV - Global Credit MinRisk EUR hedged I logo
0P0001LQ9I Quoniam Funds Selection SICAV - Global Credit MinRisk EUR hedged I
- - - -
WALSER Weltportfolio 65 I logo
0P0001B69U WALSER Weltportfolio 65 I
- - - -
Echiquier Arty SRI D logo
0P00013MP6 Echiquier Arty SRI D
- - - -
Aristea Sicav Fim Gem Debt Fund I1 EUR H Cap logo
0P0001KT6N Aristea Sicav Fim Gem Debt Fund I1 EUR H Cap
- - - -
Northern Trust Developed Real Estate ESG Index Fund E EUR logo
0P0001ESGI Northern Trust Developed Real Estate ESG Index Fund E EUR
- - - -
La Française Rendement Global 2025 TD EUR logo
0P0001CSMJ La Française Rendement Global 2025 TD EUR
- - - -
Finlabo Investments Sicav - Dynamic Equity logo
0P0000OX0P Finlabo Investments Sicav - Dynamic Equity
- - - -
Generali Investments SICAV - Euro Bond Fund DX logo
0P00000HY0 Generali Investments SICAV - Euro Bond Fund DX
- - - -
BNP Paribas Funds Local Emerging Bond Classic RH EUR Capitalisation logo
0P0000YSPE BNP Paribas Funds Local Emerging Bond Classic RH EUR Capitalisation
- - - -
Amundi Funds - Global Aggregate Bond F EUR (C) logo
0P0001HOUI Amundi Funds - Global Aggregate Bond F EUR (C)
- - - -
HI Numen Credit Fund EUR I Initial Shares logo
0P0000U0IY HI Numen Credit Fund EUR I Initial Shares
- - - -
Exklusiv Portfolio Sicav Wachstum R logo
0P0000KW4J Exklusiv Portfolio Sicav Wachstum R
- - - -
Matthews Asia Funds - Asia Small Companies Fund I EUR Acc logo
0P0001LG7B Matthews Asia Funds - Asia Small Companies Fund I EUR Acc
- - - -
Quaero Capital Funds (Lux) - Argonaut A1-EUR logo
0P0001FSTH Quaero Capital Funds (Lux) - Argonaut A1-EUR
- - - -
Janus Henderson Horizon Sustainable Future Technologies Fund IU2 EUR Hedged Acc logo
0P0001N0Y8 Janus Henderson Horizon Sustainable Future Technologies Fund IU2 EUR Hedged Acc
- - - -
Bakersteel Global Funds SICAV- Electrum I EUR logo
0P0001H203 Bakersteel Global Funds SICAV- Electrum I EUR
- - - -
Digital Funds Stars US Equities EUR Acc logo
0P0001BU1Q Digital Funds Stars US Equities EUR Acc
- - - -
iShares Developed World Index Fund (IE) Flexible Acc EUR Hedged logo
0P0001EX8P iShares Developed World Index Fund (IE) Flexible Acc EUR Hedged
- - - -
Threadneedle (Lux) - UK Equities Class 3EH EUR Accumulation Hedged Shares logo
0P0001EWWP Threadneedle (Lux) - UK Equities Class 3EH EUR Accumulation Hedged Shares
- - - -
Triodos SICAV I - Triodos Global Equities Impact Fund EUR I-II Income logo
0P0001F8WP Triodos SICAV I - Triodos Global Equities Impact Fund EUR I-II Income
- - - -
AURETAS strategy dynamic (LUX) B V logo
0P0000JAVW AURETAS strategy dynamic (LUX) B V
- - - -
Lazard Global Listed Infrastructure Equity Fund C Dist EUR Hedged logo
0P0001JJ9V Lazard Global Listed Infrastructure Equity Fund C Dist EUR Hedged
- - - -
PA UCITS Padma India A EUR Hedged Acc logo
0P0001L8TB PA UCITS Padma India A EUR Hedged Acc
- - - -
Tocqueville Finance ISR R logo
0P00000FF3 Tocqueville Finance ISR R
176.09 -0.41 -0.2323% 0
Euromutuel Brongniart Valeurs Européennes logo
0P0000J33H Euromutuel Brongniart Valeurs Européennes
- - - -
LLB Strategie Total Return 2.0 (I-B) (T) EUR Acc logo
0P0001MLD5 LLB Strategie Total Return 2.0 (I-B) (T) EUR Acc
- - - -
BNP Paribas Actions Rendement ISR Classic logo
0P00000FHM BNP Paribas Actions Rendement ISR Classic
- - - -
Sarasin Global Higher Dividend Fund (Class X EUR Hedged Acc) logo
0P0001610O Sarasin Global Higher Dividend Fund (Class X EUR Hedged Acc)
- - - -
Quaero Capital Funds (Lux) - Yield Opportunities D1-EUR logo
0P00017BE3 Quaero Capital Funds (Lux) - Yield Opportunities D1-EUR
- - - -
Indosuez Funds America Opportunities MEX Distribution logo
0P0001J2EC Indosuez Funds America Opportunities MEX Distribution
- - - -
Auris - Diversified Beta I Cap logo
0P00019W52 Auris - Diversified Beta I Cap
- - - -
Kepler Liquid Strategies ICAV - KLS Ionic Relative Value Arbitrage Fund Class SI EUR Accumulation logo
0P0001JSVU Kepler Liquid Strategies ICAV - KLS Ionic Relative Value Arbitrage Fund Class SI EUR Accumulation
- - - -
WHEB Sustainable Impact Fund A EUR Acc logo
0P0001L8HV WHEB Sustainable Impact Fund A EUR Acc
- - - -
Atrium Portfolio Sicav - Gradient A EUR logo
0P0001IHLE Atrium Portfolio Sicav - Gradient A EUR
- - - -
SB Euro Unternehmensanleihen A logo
0P0001JACS SB Euro Unternehmensanleihen A
- - - -
Zest Asset Management ZEST Quantamental Equity Institutional Cap EUR B logo
0P000157ER Zest Asset Management ZEST Quantamental Equity Institutional Cap EUR B
- - - -
DKO-Aktien Global (DF) logo
0P0000199M DKO-Aktien Global (DF)
- - - -
Arcano Fund - European Income Fund - ESG Selection ED logo
0P0000ZRSE Arcano Fund - European Income Fund - ESG Selection ED
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.