Name Last Change Change % Volume Year Range
Robeco Next Digital Billion I EUR logo
0P0001N9SM Robeco Next Digital Billion I EUR
- - - -
Tocqueville Dividende S logo
0P0001CGIA Tocqueville Dividende S
181.15 -0.08 -0.0441% 0
Sycomore Sélection Crédit R logo
0P0000XP79 Sycomore Sélection Crédit R
- - - -
Blackstone Investment Grade Systematic Corporate Fund (UCITS) B EUR Dist logo
0P0000SDV1 Blackstone Investment Grade Systematic Corporate Fund (UCITS) B EUR Dist
90.52 -0.22 -0.2428% 0
Piquemal Houghton Global Equities Class S EUR Accumulation logo
0P0001LFIB Piquemal Houghton Global Equities Class S EUR Accumulation
1,528.83 -7.48 -0.4869% 0
Kairos International SICAV - Pegasus UCITS X-Dist logo
0P0001BMTE Kairos International SICAV - Pegasus UCITS X-Dist
104.75 +0.03 +0.0286% 0
Towers Watson Global Equity Focus Fund Non-Treaty EUR A Units Inc logo
0P0001M37J Towers Watson Global Equity Focus Fund Non-Treaty EUR A Units Inc
2,150.75 +0.56 +0.0261% 0
Constance Be Europe A logo
0P00011PLM Constance Be Europe A
203.95 +1.14 +0.5621% 0
Merill High Income Fund EUR Inc logo
0P0001ENR4 Merill High Income Fund EUR Inc
- - - -
Deka-Nachhaltigkeit StrategieInvest TF logo
0P00013YOI Deka-Nachhaltigkeit StrategieInvest TF
- - - -
Deka-GlobalSelect TF logo
0P0000HO0H Deka-GlobalSelect TF
- - - -
Alken Fund - European Opportunities Class U logo
0P0000G761 Alken Fund - European Opportunities Class U
- - - -
Lazard Patrimoine Equilibre logo
0P00000MUL Lazard Patrimoine Equilibre
3,636.89 -1.56 -0.0429% 0
PrivatPortfolio III A logo
0P0000OMO8 PrivatPortfolio III A
2,770.78 +9.4 +0.3404% 0
AZ Fund 1 - AZ Allocation - Italian Trend B-AZ D logo
0P0001LA6B AZ Fund 1 - AZ Allocation - Italian Trend B-AZ D
5.71 -0.01 -0.1574% 0
Crelan Invest Dynamic C logo
0P0001DKOC Crelan Invest Dynamic C
- - - -
Belfius Plan Medium logo
0P00000ONN Belfius Plan Medium
- - - -
Janus Henderson Pan European Fund A2 EUR logo
0P00001AP7 Janus Henderson Pan European Fund A2 EUR
- - - -
CB-Accent Lux Strategic Diversified EUR A logo
0P0000A0Q9 CB-Accent Lux Strategic Diversified EUR A
102.73 -0.01 -0.0097% 0
Generali Investments SICAV - Euro Bond Fund ZX logo
0P0001NIVE Generali Investments SICAV - Euro Bond Fund ZX
97.32 +0.03 +0.0349% 0
Vanguard U.S. 500 Stock Index Fund EUR Acc logo
0P00000SUJ Vanguard U.S. 500 Stock Index Fund EUR Acc
81.91 -0.03 -0.0306% 0
Macquarie Fund Solutions - Macquarie Global Income Opportunities Fund Class I (EUR) logo
0P00011UG8 Macquarie Fund Solutions - Macquarie Global Income Opportunities Fund Class I (EUR)
10.86 +0 +0.0083% 0
Premium Selection UCITS ICAV - Brandywine Global Income Class Ah EUR nDis logo
0P0001N91T Premium Selection UCITS ICAV - Brandywine Global Income Class Ah EUR nDis
75.72 -0.04 -0.0546% 0
CRM Long/Short Opportunities UCITS Class G EUR logo
0P0001IOY3 CRM Long/Short Opportunities UCITS Class G EUR
272.99 -2.65 -0.9621% 0
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund C EUR logo
0P0001BHM1 Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund C EUR
1,504.6 +0.33 +0.0219% 0
Planetarium Fund Flex Target Wealth Class R EUR logo
0P0001HI6Y Planetarium Fund Flex Target Wealth Class R EUR
- - - -
Nordea 1 - Alpha 10 MA Fund BF EUR logo
0P0001KIMR Nordea 1 - Alpha 10 MA Fund BF EUR
14.61 +0.17 +1.1901% 0
AZ Fund 1 - AZ Bond - Real Plus A Institutional EUR Acc logo
0P0001BVBJ AZ Fund 1 - AZ Bond - Real Plus A Institutional EUR Acc
- - - -
Echiquier World Equity Growth I logo
0P0000VGFK Echiquier World Equity Growth I
5,725.82 -41.87 -0.7259% 0
Tikehau International Cross Assets S EUR Acc logo
0P0001L9PC Tikehau International Cross Assets S EUR Acc
769.75 -0.13 -0.0169% 0
Pictet CH Precious Metals Fund - Physical Gold I dy EUR logo
0P0000OQRF Pictet CH Precious Metals Fund - Physical Gold I dy EUR
364.69 -0.82 -0.2243% 0
MFS Investment Funds - Blended Research Global Equity Fund Q1 EUR Acc logo
0P00015CUM MFS Investment Funds - Blended Research Global Equity Fund Q1 EUR Acc
368.84 -0.62 -0.1678% 0
HANSAgold EUR A Unhedged logo
0P0001KJWN HANSAgold EUR A Unhedged
- - - -
Generali Komfort Strategie 50 logo
0P0000KAI7 Generali Komfort Strategie 50
83.87 -0.08 -0.0953% 0
Dynasty SICAV S.A. - Dynasty Global Convertibles A EUR logo
0P0001835G Dynasty SICAV S.A. - Dynasty Global Convertibles A EUR
146.41 -0.06 -0.041% 0
Ibercaja Renta Fija 2027 C FI logo
0P0001NUOX Ibercaja Renta Fija 2027 C FI
6.59 +0 +0.0115% 0
Moorea Fund - Floating Rate Income Class ME logo
0P0001H20P Moorea Fund - Floating Rate Income Class ME
277.61 +0.09 +0.0317% 0
Tailor Allocation Reactive C logo
0P00013DY9 Tailor Allocation Reactive C
152.81 -0.99 -0.6437% 0
DekaLux-Pharmatech TF logo
0P0000I0WV DekaLux-Pharmatech TF
- - - -
Trium Sustainable Innovators North American Equity Fund Class F EUR Shares logo
0P0001IF7S Trium Sustainable Innovators North American Equity Fund Class F EUR Shares
- - - -
AMG Europa B logo
0P0000J339 AMG Europa B
- - - -
Bankinter International Fund SICAV Cimaltair International logo
0P000102JN Bankinter International Fund SICAV Cimaltair International
1.47 +0 +0.1509% 0
AURETAS strategy balanced (LUX) B II logo
0P0000JAV7 AURETAS strategy balanced (LUX) B II
201.95 +0.22 +0.1091% 0
Belfund SICAV Belinvest Equity Fund A EUR Acc logo
0P00019FL1 Belfund SICAV Belinvest Equity Fund A EUR Acc
1,691.94 -0.3 -0.0177% 0
H2O Barry Short Fund Class D EUR logo
0P00019Q5R H2O Barry Short Fund Class D EUR
- - - -
Ibercaja Renta Fija 2025 A FI logo
0P00000GU4 Ibercaja Renta Fija 2025 A FI
- - - -
Sycomore Fund SICAV - Sycomore Sustainable Tech FD EUR logo
0P0001L531 Sycomore Fund SICAV - Sycomore Sustainable Tech FD EUR
2,806.7 +24.97 +0.8976% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Inc EUR logo
0P0001H75J Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Inc EUR
8.54 +0 +0.0457% 0
Lazard Patrimoine Opportunities SRI PC EUR logo
0P0001H6MG Lazard Patrimoine Opportunities SRI PC EUR
1,603.03 +0.58 +0.0362% 0
Goldman Sachs Emerging Markets Debt Portfolio IS Inc EUR-Hedged logo
0P0001IIOI Goldman Sachs Emerging Markets Debt Portfolio IS Inc EUR-Hedged
7.68 +0.01 +0.1304% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.