Name Last Change Change % Volume Year Range
IQAM ShortTerm EUR (AT) logo
0P0000XAP7 IQAM ShortTerm EUR (AT)
115.23 +0.02 +0.0174% 0
New Millennium - PIR Bilanciato Sistema Italia logo
0P0001AEYP New Millennium - PIR Bilanciato Sistema Italia
125.39 -0.28 -0.2228% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 R Acc EUR logo
0P0000S000 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 R Acc EUR
14.42 -0.02 -0.1177% 0
MAM Entreprises Familiales I logo
0P0000KUXZ MAM Entreprises Familiales I
- - - -
Lumyna - Sandbar Global Equity Market Neutral UCITS EUR Z (acc) logo
0P0001IMKK Lumyna - Sandbar Global Equity Market Neutral UCITS EUR Z (acc)
- - - -
Universal Invest Medium G Acc logo
0P0001J4EJ Universal Invest Medium G Acc
- - - -
Sycomore Sélection Responsable RP logo
0P0000SEKP Sycomore Sélection Responsable RP
- - - -
Royal London Global Equity Select Fund (IRL) Class Z EUR Accumulation logo
0P0001NB8O Royal London Global Equity Select Fund (IRL) Class Z EUR Accumulation
- - - -
KBC Equity Fund - Utilities Classic Dis logo
0P00000L85 KBC Equity Fund - Utilities Classic Dis
- - - -
Evli Nordic 2025 Target Maturity Fund CB logo
0P0001LL3V Evli Nordic 2025 Target Maturity Fund CB
- - - -
Pharus SICAV - Fasanara Quant B EUR Acc logo
0P0001KDGB Pharus SICAV - Fasanara Quant B EUR Acc
- - - -
Eastspring Investments - Asian Bond Fund - RE (hedged) logo
0P0000XQSC Eastspring Investments - Asian Bond Fund - RE (hedged)
8.73 +0.01 +0.0917% 0
BBGI Swiss Physical Gold EUR Hedged logo
0P0000SJQW BBGI Swiss Physical Gold EUR Hedged
152.8 +1.6 +1.0582% 0
Prescient Global Funds PLC - PortfolioMetrix Global Diversified Fund Class B EUR Acc logo
0P0001FLIT Prescient Global Funds PLC - PortfolioMetrix Global Diversified Fund Class B EUR Acc
16.43 -0.01 -0.0365% 0
Ninety One Global Strategy Fund - Latin American Smaller Companies Fund A Acc EUR Hedged logo
0P0001CTIL Ninety One Global Strategy Fund - Latin American Smaller Companies Fund A Acc EUR Hedged
- - - -
Swiss Rock (LUX) Sicav - Dachfonds Rendite A logo
0P0000FXRK Swiss Rock (LUX) Sicav - Dachfonds Rendite A
16.41 0 0% 0
FM Multi Asset Fund I logo
0P0000JNFN FM Multi Asset Fund I
49.55 +0.14 +0.2833% 0
Arcano Fund - European Income Fund - ESG Selection NA logo
0P0001M2NC Arcano Fund - European Income Fund - ESG Selection NA
- - - -
AZ Fund 1 - AZ Equity - World Minimum Volatility A-AZ Fund Inc logo
0P00013LE7 AZ Fund 1 - AZ Equity - World Minimum Volatility A-AZ Fund Inc
5.45 -0 -0.0184% 0
Raiffeisenfonds-Wachstum T logo
0P00000LEZ Raiffeisenfonds-Wachstum T
233.51 +0.56 +0.2404% 0
Triodos SICAV I - Triodos Pioneer Impact Fund EUR R Capitalisation logo
0P00008691 Triodos SICAV I - Triodos Pioneer Impact Fund EUR R Capitalisation
- - - -
DWS Invest Africa NC logo
0P0000GH5K DWS Invest Africa NC
- - - -
Luxembourg Selection Fund - Active Solar A EUR logo
0P0000HXBW Luxembourg Selection Fund - Active Solar A EUR
32.29 -0.16 -0.4931% 0
VG SICAV - Bond Plus Multi Strategy Class A2 Cap EUR logo
0P0001IT51 VG SICAV - Bond Plus Multi Strategy Class A2 Cap EUR
- - - -
Invesco Funds- Emerging Markets Local Debt Fund A Annually Distribution EUR logo
0P0001ISSP Invesco Funds- Emerging Markets Local Debt Fund A Annually Distribution EUR
7.94 -0 -0.005% 0
Vanguard Japan Government Bond Index Fund Institutional Plus EUR Hedged Acc logo
0P0001J1WL Vanguard Japan Government Bond Index Fund Institutional Plus EUR Hedged Acc
85.71 +0.01 +0.0089% 0
TreeTop Multi Strategies Dynamic A EUR Acc logo
0P0001FM28 TreeTop Multi Strategies Dynamic A EUR Acc
- - - -
JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield C EURH Inc logo
0P0001ISMZ JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield C EURH Inc
81.93 -0.01 -0.0122% 0
Finaltis EfficientBeta Euro A logo
0P00015D1A Finaltis EfficientBeta Euro A
2,022.41 -3.47 -0.1713% 0
FP Argonaut Absolute Return Fund Class O EUR Acc logo
0P0001L3MJ FP Argonaut Absolute Return Fund Class O EUR Acc
1.63 -0.02 -0.9978% 0
Crelan Fund EconoStocks D logo
0P00016PVV Crelan Fund EconoStocks D
191.62 +0.23 +0.1202% 0
UBS Global Emerging Markets Opportunity Fund I-B EUR logo
0P0000RXD7 UBS Global Emerging Markets Opportunity Fund I-B EUR
328.07 -5.55 -1.6636% 0
DPAM INVEST B Equities World Sustainable F LC EUR Cap logo
0P0001MG3I DPAM INVEST B Equities World Sustainable F LC EUR Cap
7.44 +0.01 +0.1346% 0
Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class A logo
0P0000SB4D Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class A
89.2 +0.24 +0.2698% 0
iShares Japan Index Fund (IE) D Acc EUR logo
0P0001AN9I iShares Japan Index Fund (IE) D Acc EUR
21.33 +0.19 +0.9037% 0
Polar Capital Funds PLC - Polar Capital Income Opportunities Fund I EUR Hedged Acc logo
0P0001916B Polar Capital Funds PLC - Polar Capital Income Opportunities Fund I EUR Hedged Acc
21.08 +0.02 +0.1011% 0
RobecoSAM Smart Energy Equities D EUR logo
0P0001KWJF RobecoSAM Smart Energy Equities D EUR
- - - -
ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class B EUR Acc logo
0P0001H0RD ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class B EUR Acc
- - - -
DWS Global Hybrid Bond Fund FC logo
0P00011RHS DWS Global Hybrid Bond Fund FC
59.01 +0.01 +0.0169% 0
Man GLG China Equity IF C EUR logo
0P0001O3SB Man GLG China Equity IF C EUR
105.95 -0.53 -0.4977% 0
GO Moyen Terme D logo
0P0001IT65 GO Moyen Terme D
110.6 +0.06 +0.0543% 0
Stenham Equity UCITS A EUR logo
0P0001L2WA Stenham Equity UCITS A EUR
- - - -
Prima Global Challenges A logo
0P00006BSD Prima Global Challenges A
- - - -
Fourpoints America RH EUR logo
0P00000Q31 Fourpoints America RH EUR
- - - -
Aberdeen Standard SICAV II-Total Return Credit Fund A Inc Hedged EUR logo
0P00019B98 Aberdeen Standard SICAV II-Total Return Credit Fund A Inc Hedged EUR
8.3 +0.01 +0.1231% 0
Caser Premier Renta Fija PP logo
0P0000189Q Caser Premier Renta Fija PP
- - - -
LIC of India - Money Plus I - Balanced logo
0P0000NPCS LIC of India - Money Plus I - Balanced
58.36 +0.38 +0.661% 0
C-QUADRAT ARTS Total Return ESG T logo
0P00001CH5 C-QUADRAT ARTS Total Return ESG T
- - - -
Vendôme Sélection M logo
0P0001KN53 Vendôme Sélection M
129.13 +0.64 +0.4981% 0
Portfolio Management SOLIDE (T) logo
0P000017JK Portfolio Management SOLIDE (T)
182.86 +0.07 +0.0383% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.