Name Last Change Change % Volume Year Range
Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund EUR B1 logo
0P0001B89A Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund EUR B1
180.87 +0.69 +0.383% 0
Echiquier Agenor Euro SRI Mid Cap A logo
0P0001H3Z4 Echiquier Agenor Euro SRI Mid Cap A
141.29 +0.42 +0.2981% 0
Finlabo Investments Sicav - Dynamic Allocation Fund Class P EUR Accumulation logo
0P00019PZH Finlabo Investments Sicav - Dynamic Allocation Fund Class P EUR Accumulation
122.12 -0.14 -0.1145% 0
Guinness Global Equity Income Y EUR Distribution logo
0P00015HW0 Guinness Global Equity Income Y EUR Distribution
20.8 -0.04 -0.2134% 0
Axiom European Banks Equity Class R EUR logo
0P0001FKPY Axiom European Banks Equity Class R EUR
4,498.34 +0.73 +0.0162% 0
DECALIA Sustainable SOCIETY RP EUR Acc logo
0P0001O2V6 DECALIA Sustainable SOCIETY RP EUR Acc
139.38 +0.26 +0.1869% 0
European Bond Opp. 2022 E2 logo
0P0001ANGO European Bond Opp. 2022 E2
107.34 +0.03 +0.028% 0
NESTOR Gold Fonds V logo
0P0001AITH NESTOR Gold Fonds V
- - - -
MFS Investment Funds - Blended Research Emerging Markets Equity Fund QWEUR logo
0P0001CJX4 MFS Investment Funds - Blended Research Emerging Markets Equity Fund QWEUR
207.27 -0.25 -0.1205% 0
Ruffer SICAV - Ruffer Total Return International H EUR Capitalization logo
0P0001LX8C Ruffer SICAV - Ruffer Total Return International H EUR Capitalization
1.7 -0 -0.2927% 0
IUP Prodigy Japan Fund Class F EUR Acc logo
0P0001LZPL IUP Prodigy Japan Fund Class F EUR Acc
206.93 -0.86 -0.4158% 0
Macquarie Global Listed Infrastructure Fund I2 EUR logo
0P0001MK30 Macquarie Global Listed Infrastructure Fund I2 EUR
14.69 +0.05 +0.3388% 0
BNP Paribas Funds Emerging Bond Classic H EUR Distribution logo
0P0001BFN9 BNP Paribas Funds Emerging Bond Classic H EUR Distribution
54.71 -0.09 -0.1642% 0
CBP Select - Stratton Street IG Opportunities Bond E EUR-hedged logo
0P0001OT0W CBP Select - Stratton Street IG Opportunities Bond E EUR-hedged
- - - -
Richelieu Obligations Court Terme F logo
0P0001ILHR Richelieu Obligations Court Terme F
110.39 +0.01 +0.0091% 0
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class I EUR D logo
0P0001KSO6 KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class I EUR D
13.24 +0.07 +0.5545% 0
Base Investments SICAV - Flexible Low Risk Exposure logo
0P0000Q56J Base Investments SICAV - Flexible Low Risk Exposure
161.58 -0.81 -0.4988% 0
Invesco Funds - Invesco Emerging Markets Bond Fund A (EUR Hedged) Annual Distribution EUR logo
0P0001DK1I Invesco Funds - Invesco Emerging Markets Bond Fund A (EUR Hedged) Annual Distribution EUR
5.74 0 0% 0
BPER Intl SICAV Emerging Markets Multi Asset Dividend logo
0P00000E5G BPER Intl SICAV Emerging Markets Multi Asset Dividend
181.34 -0.09 -0.0496% 0
Hermes Universal - Hermes Global Medium E Inc logo
0P0000W42S Hermes Universal - Hermes Global Medium E Inc
190.09 +0.13 +0.0684% 0
BPER International SICAV - Global High Yield I logo
0P0001L9CJ BPER International SICAV - Global High Yield I
107.48 +0.03 +0.0279% 0
Digital Funds Stars Europe Smaller Companies R EUR Acc logo
0P0001MYW0 Digital Funds Stars Europe Smaller Companies R EUR Acc
145.46 +0.2 +0.1377% 0
Carmignac Credit 2025 E EUR Acc logo
0P0001KSPC Carmignac Credit 2025 E EUR Acc
- - - -
Delphi Global A3 logo
0P0001E37D Delphi Global A3
254.84 -0.63 -0.2476% 0
Assenagon Funds - Assenagon Funds Value Size Global (RS) logo
0P0001JXZN Assenagon Funds - Assenagon Funds Value Size Global (RS)
109.22 +0.29 +0.2662% 0
Schelcher Prince Convertibles ESG P logo
0P0000KQDK Schelcher Prince Convertibles ESG P
173.36 +0.22 +0.1271% 0
Alpine Euro Balance A EUR Acc logo
0P00019SEK Alpine Euro Balance A EUR Acc
- - - -
Sarasin Global Higher Dividend Fund (Class I EUR Acc) logo
0P0000WKDH Sarasin Global Higher Dividend Fund (Class I EUR Acc)
- - - -
Raiffeisen-US-Aktien (RZ) T logo
0P0001CKA2 Raiffeisen-US-Aktien (RZ) T
253.25 +1.25 +0.496% 0
TCW Funds - Unconstrained Bond Fund logo
0P0001N0P7 TCW Funds - Unconstrained Bond Fund
97.99 -0.03 -0.0268% 0
Zest Global Value Fund R2 logo
0P00017273 Zest Global Value Fund R2
- - - -
Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund I EUR UnHInc logo
0P0001HJ3S Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund I EUR UnHInc
0.81 +0 +0.062% 0
Raiffeisen-Nachhaltigkeit-Mix RZ VTA logo
0P0001IR5O Raiffeisen-Nachhaltigkeit-Mix RZ VTA
155.27 +0.49 +0.3166% 0
Ganador - Spirit Invest B logo
0P0000K7PD Ganador - Spirit Invest B
2,583.3 -2.29 -0.0886% 0
Kathrein Mandatum 50 I T logo
0P0001IIYG Kathrein Mandatum 50 I T
- - - -
NN (L) First Class Yield Opportunities - N Cap EUR logo
0P00011Q8X NN (L) First Class Yield Opportunities - N Cap EUR
- - - -
Echiquier Positive Impact Europe J logo
0P0001FG36 Echiquier Positive Impact Europe J
1,966.76 +6.09 +0.3106% 0
NB FCP Euro Bond logo
0P00000HLS NB FCP Euro Bond
- - - -
DB Fixed Income Opportunities ADV d (EUR) logo
0P0000X4UC DB Fixed Income Opportunities ADV d (EUR)
84.37 +0.01 +0.0119% 0
UBS (CH) Investment Fund - Euro Bonds Passive (EUR) W logo
0P0001DW27 UBS (CH) Investment Fund - Euro Bonds Passive (EUR) W
91.04 -0.03 -0.0329% 0
Exane Funds 1 Exane Ceres Fund B logo
0P0000KPVI Exane Funds 1 Exane Ceres Fund B
21,999.24 -12.12 -0.0551% 0
Aviva Investors - Global High Yield Bond Fund Ah EUR Acc logo
0P0000HRY6 Aviva Investors - Global High Yield Bond Fund Ah EUR Acc
22.43 -0 -0.0196% 0
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR IB logo
0P0000HRWH Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR IB
- - - -
Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Rh EUR acc logo
0P000133GS Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Rh EUR acc
133.01 -2.09 -1.5492% 0
HSBC Euro Short Term Bond Fund AC EUR logo
0P00000QF2 HSBC Euro Short Term Bond Fund AC EUR
339.19 -0.35 -0.1031% 0
Quercus Convictions C logo
0P0001MXAQ Quercus Convictions C
109.68 +0.2 +0.1827% 0
Brown Advisory US Flexible Equity Fund EUR logo
0P00019ML6 Brown Advisory US Flexible Equity Fund EUR
33.48 -0.1 -0.2978% 0
fLAB Fund SICAV Core A logo
0P0000ZWF4 fLAB Fund SICAV Core A
221.04 -0.48 -0.2167% 0
Mandatum Life SICAV-UCITS - Mandatum Life Fixed Income Total Return Fund I2 EUR Cap logo
0P0001J68M Mandatum Life SICAV-UCITS - Mandatum Life Fixed Income Total Return Fund I2 EUR Cap
118.2 -0.13 -0.1132% 0
Nomura Asian Bonds Fonds R logo
0P00009GIP Nomura Asian Bonds Fonds R
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.