Name Last Change Change % Volume Year Range
New Millennium - Inflation Linked Bond Europe logo
0P0000KP1U New Millennium - Inflation Linked Bond Europe
122.22 +0.13 +0.1065% 0
FDC Citadelle Euro F logo
0P00018OEN FDC Citadelle Euro F
1,660.21 +1.2 +0.0723% 0
PrivilEdge - Alpha Japan EUR MD Syst Hdg logo
0P0001KM8S PrivilEdge - Alpha Japan EUR MD Syst Hdg
44.08 +0 +0.0052% 0
Belvédère Dynamic Strategy Fund EUR logo
0P0000A9EE Belvédère Dynamic Strategy Fund EUR
- - - -
PrivilEdge Amber Event Europe Seed N EUR Inc logo
0P0001H0VL PrivilEdge Amber Event Europe Seed N EUR Inc
14.79 +0.03 +0.206% 0
Amundi Funds - Emerging Markets Bond G EUR Hgd AD (D) logo
0P0001EKDN Amundi Funds - Emerging Markets Bond G EUR Hgd AD (D)
3.93 -0 -0.0255% 0
JPMorgan Funds - Aggregate Bond Fund A (acc) - EUR (hedged) logo
0P0000MQ3A JPMorgan Funds - Aggregate Bond Fund A (acc) - EUR (hedged)
- - - -
IQAM SRI SparTrust M CT logo
0P0001N9N8 IQAM SRI SparTrust M CT
96.2 +0.15 +0.1562% 0
Eurizon Fund - Azioni Strategia Flessibile Class Unit A EUR Accumulation logo
0P0001KBF0 Eurizon Fund - Azioni Strategia Flessibile Class Unit A EUR Accumulation
140.52 +0.04 +0.0285% 0
Postbank (LF) Equity - Global Equities Fund EUR Acc logo
0P0001OJAY Postbank (LF) Equity - Global Equities Fund EUR Acc
2.61 +0 +0.1036% 0
Pilatus Invest Income EUR I logo
0P000183XV Pilatus Invest Income EUR I
1,019.5 +0.66 +0.0648% 0
Abante Selección FI logo
0P00000MF9 Abante Selección FI
- - - -
ARIQON Konservativ T logo
0P000018BB ARIQON Konservativ T
- - - -
Marathon UCITS Funds International Equity Fund B EUR logo
0P0001II0B Marathon UCITS Funds International Equity Fund B EUR
- - - -
FISCH Convertible Global IG Fund LE EUR Inc logo
0P0001LIGF FISCH Convertible Global IG Fund LE EUR Inc
125.96 -0.34 -0.2692% 0
Sigma Investment House FCP - Best Morgan Stanley Class A EUR logo
0P0001D3JK Sigma Investment House FCP - Best Morgan Stanley Class A EUR
1.21 +0 +0.1406% 0
KBI Funds ICAV - KBI Water Fund Class C EUR logo
0P0000MLFB KBI Funds ICAV - KBI Water Fund Class C EUR
60.99 +0.17 +0.2828% 0
Candriam Sustainable Bond Euro Corporate C - DIS - EUR logo
0P0001IZMV Candriam Sustainable Bond Euro Corporate C - DIS - EUR
89.84 +0.1 +0.1114% 0
Principal Global Investors Funds - Origin Global Emerging Markets Fund I Acc EUR logo
0P0001FAK3 Principal Global Investors Funds - Origin Global Emerging Markets Fund I Acc EUR
- - - -
Sparinvest SICAV Securus logo
0P0000HVH6 Sparinvest SICAV Securus
204.48 -0.55 -0.2683% 0
Kempen International Funds - Kempen (Lux) Global Sustainable Equity Fund I Acc EUR logo
0P0001EHGF Kempen International Funds - Kempen (Lux) Global Sustainable Equity Fund I Acc EUR
- - - -
CQS Funds (Ireland) plc - CQS Total Return Credit Fund F EUR Acc logo
0P0001LDKW CQS Funds (Ireland) plc - CQS Total Return Credit Fund F EUR Acc
110.96 -0.05 -0.045% 0
Deka-Stiftungen Balance CF logo
0P000017AZ Deka-Stiftungen Balance CF
- - - -
Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional EUR Inc logo
0P0000S20Q Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional EUR Inc
47.87 -0.12 -0.2501% 0
Robeco Global Total Return Bond Fund logo
0P0000Z568 Robeco Global Total Return Bond Fund
- - - -
Isatis Investment Global Natural Resources Flexible B Acc logo
0P0000K773 Isatis Investment Global Natural Resources Flexible B Acc
326.5 -0.43 -0.1315% 0
C-QUADRAT Crossover Bond Fund R A Ausland logo
0P0001FC1O C-QUADRAT Crossover Bond Fund R A Ausland
- - - -
H2O Multibonds FCP IEUR C logo
0P0001KW9E H2O Multibonds FCP IEUR C
373,628.12 -3,003.84 -0.7976% 0
Comgest Growth Europe EUR Z Inc logo
0P0001ED5Q Comgest Growth Europe EUR Z Inc
41.9 +0.2 +0.4796% 0
Lumyna - Merrill Lynch MLCX Commodity Enhanced Beta UCITS Fund EUR C (acc) logo
0P000132ZD Lumyna - Merrill Lynch MLCX Commodity Enhanced Beta UCITS Fund EUR C (acc)
- - - -
Mapfre AM Good Governance I logo
0P00019P2P Mapfre AM Good Governance I
24.65 +0.11 +0.4688% 0
Macquarie Fund Solutions – Macquarie Euro Government Bond I EUR dist logo
0P00017NZ1 Macquarie Fund Solutions – Macquarie Euro Government Bond I EUR dist
8.89 -0.03 -0.3912% 0
PrivilEdge - Wellington Large Cap US Research (EUR) SYS Hedged MD logo
0P0001FM0S PrivilEdge - Wellington Large Cap US Research (EUR) SYS Hedged MD
24.12 +0.06 +0.2639% 0
Bruellan Dynamic Fund - Tactical (EUR) A (EUR) logo
0P00008UNP Bruellan Dynamic Fund - Tactical (EUR) A (EUR)
- - - -
Lakefield Dynamic Global Core A EUR Acc logo
0P000135MW Lakefield Dynamic Global Core A EUR Acc
137.56 +1.42 +1.043% 0
Marlborough Defensive Fund N USD Acc logo
0P0001OELI Marlborough Defensive Fund N USD Acc
- - - -
Plenum CAT Bond Dynamic Fund Class S EUR Acc logo
0P0001ML1I Plenum CAT Bond Dynamic Fund Class S EUR Acc
- - - -
H2O Multistrategies FCP NC logo
0P0001KW7W H2O Multistrategies FCP NC
125.1 -1.44 -1.138% 0
CORUM Butler Credit Strategies ICAV - CORUM Butler European High Yield Fund EUR Retail Pooled Acc logo
0P0001JZG8 CORUM Butler Credit Strategies ICAV - CORUM Butler European High Yield Fund EUR Retail Pooled Acc
131 +0 +0.0004% 0
DekaLuxTeam-EmergingMarkets logo
0P0000GECN DekaLuxTeam-EmergingMarkets
196.24 +1.03 +0.5276% 0
Portfolio Management Solutions Balanced Euro Gen Class B logo
0P0000SHFP Portfolio Management Solutions Balanced Euro Gen Class B
- - - -
RobecoSAM Climate Global Credits DH EUR logo
0P0001L8AU RobecoSAM Climate Global Credits DH EUR
86.99 +0.05 +0.0575% 0
Royal London European Sustainable Credit Fund Class R EUR Accumulation logo
0P0001MY8U Royal London European Sustainable Credit Fund Class R EUR Accumulation
1.01 +0 +0.0297% 0
Visionfund - Europe Core A EUR logo
0P0001IX9C Visionfund - Europe Core A EUR
174.08 -0.65 -0.372% 0
Nuveen Santa Barbara Global Dividend Growth Fund Class A EUR Acc logo
0P0000UR2H Nuveen Santa Barbara Global Dividend Growth Fund Class A EUR Acc
83.54 +0.23 +0.2761% 0
Oddo BHF Haut Rendement 2025 DI-EUR logo
0P0001CNS2 Oddo BHF Haut Rendement 2025 DI-EUR
- - - -
InterStock T logo
0P00000V3T InterStock T
413.23 -0.13 -0.0314% 0
Man GLG Strategic Bond I EUR H Cap logo
0P0001IIAC Man GLG Strategic Bond I EUR H Cap
- - - -
Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class B EUR Accumulation logo
0P0001KJ5U Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class B EUR Accumulation
- - - -
Sarasin Global Higher Dividend Fund (Class F EUR Inc) logo
0P0000X4EX Sarasin Global Higher Dividend Fund (Class F EUR Inc)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.