Name Last Change Change % Volume Year Range
H2O Vivace FCP RC logo
0P0001KVR5 H2O Vivace FCP RC
101,171.6 -1,163.67 -1.1371% 0
SphereInvest Global Credit Strategies Fund Class A logo
0P0001L7R5 SphereInvest Global Credit Strategies Fund Class A
177.07 +0.19 +0.1067% 0
MFS Meridian Funds - Global Total Return Fund AH1 EUR logo
0P000151AF MFS Meridian Funds - Global Total Return Fund AH1 EUR
13.93 +0.02 +0.1438% 0
Zest Flexible Bond Capitalisation Institutional EUR logo
0P0000XHDI Zest Flexible Bond Capitalisation Institutional EUR
166.82 -0.04 -0.024% 0
Indexa Mas Rentabilidad Bonos PP logo
0P0001971N Indexa Mas Rentabilidad Bonos PP
9.28 -0.03 -0.3189% 0
ARTICO SICAV - Artico Sustainable Global Flagship EUR Hedged logo
0P0000YZXA ARTICO SICAV - Artico Sustainable Global Flagship EUR Hedged
- - - -
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class F EUR D logo
0P0001K7J1 KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class F EUR D
- - - -
PrivilEdge - SMAM Japan Small and Mid Cap Syst. Hdg (EUR) MD logo
0P00017X5F PrivilEdge - SMAM Japan Small and Mid Cap Syst. Hdg (EUR) MD
- - - -
Pzena Value Funds plc - Pzena US Large Cap Value Fund C EUR Accumulation logo
0P0001OROX Pzena Value Funds plc - Pzena US Large Cap Value Fund C EUR Accumulation
140.28 -0.61 -0.4365% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund Q - EUR (AIDiv) logo
0P00016YOB BlueBay Funds - BlueBay Global High Yield Bond Fund Q - EUR (AIDiv)
75.47 -0.03 -0.0397% 0
VIA Smart-Equity US Institutional EUR Acc logo
0P00018MSX VIA Smart-Equity US Institutional EUR Acc
2,981.82 -3.62 -0.1213% 0
Assenagon Alpha Volatility R logo
0P0001HUD6 Assenagon Alpha Volatility R
45.91 -0.23 -0.4985% 0
Nikko AM ARK Disruptive Innovation Fund B EUR Acc logo
0P0001H7UL Nikko AM ARK Disruptive Innovation Fund B EUR Acc
- - - -
Plan Valor Tranquilidad 13 PP logo
0P000101QA Plan Valor Tranquilidad 13 PP
- - - -
KBC Life Privileged Portfolio Fund - Highly Dynamic Protected logo
0P00001V88 KBC Life Privileged Portfolio Fund - Highly Dynamic Protected
- - - -
Echiquier Artificial Intelligence K EUR H logo
0P0001MLJY Echiquier Artificial Intelligence K EUR H
126.66 +0.35 +0.2771% 0
Vivacity Funds - Multi Manager Allocation Patrimoine Class B Capitalization logo
0P0001CN6M Vivacity Funds - Multi Manager Allocation Patrimoine Class B Capitalization
136.38 +0.1 +0.0734% 0
FAB MENA Dividend Leader Fund EUR Distribution logo
0P00015R1I FAB MENA Dividend Leader Fund EUR Distribution
3.99 -0.01 -0.3569% 0
Ninety One Global Strategy Fund - Global Environment Fund J Inc EUR logo
0P0001N965 Ninety One Global Strategy Fund - Global Environment Fund J Inc EUR
21.81 -0.08 -0.3655% 0
Comgest Growth World EUR Z Acc logo
0P0001965O Comgest Growth World EUR Z Acc
49.82 +0.12 +0.2414% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Small Cap Alpha Fund A EUR Acc logo
0P00011ECE AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Small Cap Alpha Fund A EUR Acc
19.58 -0.14 -0.7099% 0
IQAM SRI SparTrust M (RT) logo
0P00000CAR IQAM SRI SparTrust M (RT)
- - - -
Heptagon Fund plc - Yacktman US Equity Fund IEH EUR Acc logo
0P00017JRK Heptagon Fund plc - Yacktman US Equity Fund IEH EUR Acc
208.96 +0.13 +0.0613% 0
New Millennium - Augustum Italian Diversified Bond logo
0P0000Y4LV New Millennium - Augustum Italian Diversified Bond
- - - -
INFANZON DE BERGUA SICAV SA logo
0P00016E0O INFANZON DE BERGUA SICAV SA
- - - -
Fullgoal China Small-Mid Cap Growth Fund I1 (EUR) logo
0P00013WT6 Fullgoal China Small-Mid Cap Growth Fund I1 (EUR)
3,792.45 +13.38 +0.3541% 0
Algebris UCITS Funds plc - Algebris Financial Equity Fund I EUR Acc logo
0P00016Z68 Algebris UCITS Funds plc - Algebris Financial Equity Fund I EUR Acc
380.63 +0.07 +0.0184% 0
THEAM Quant - Equity Europe Factor Defensive Privilege EUR Accumulation logo
0P0001HBVV THEAM Quant - Equity Europe Factor Defensive Privilege EUR Accumulation
147.22 -0.17 -0.1153% 0
BNY Mellon Asian Income Fund Euro Income logo
0P0000VOQO BNY Mellon Asian Income Fund Euro Income
1.8 +0.01 +0.4976% 0
CompAM FUND - SB Convex B EUR Accumulation logo
0P00018X3A CompAM FUND - SB Convex B EUR Accumulation
1,442.88 -6.44 -0.4446% 0
Aviva Investors Japon ISR I logo
0P00005WBD Aviva Investors Japon ISR I
29,547.1 -16.17 -0.0547% 0
SEB Europe Exposure Fund C EUR logo
0P00001URO SEB Europe Exposure Fund C EUR
- - - -
Aviva CU Vita Liquidity Fund logo
0P000018WT Aviva CU Vita Liquidity Fund
- - - -
East Capital Global Emerging Markets Sustainable A EUR logo
0P0000198T East Capital Global Emerging Markets Sustainable A EUR
739.99 +4.52 +0.6143% 0
KBC Bonds Corporates Euro Capitalisation logo
0P00000K8R KBC Bonds Corporates Euro Capitalisation
920.19 -1.5 -0.1627% 0
Belfius Portfolio Global Allocation Equity P logo
0P0001CWZX Belfius Portfolio Global Allocation Equity P
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C EUR Hdg Dist logo
0P000154KP SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C EUR Hdg Dist
69.5 -0.01 -0.0144% 0
Exane Funds 1 Exane Zephyr Fund B logo
0P00017JER Exane Funds 1 Exane Zephyr Fund B
117.18 +0.07 +0.0598% 0
Macquarie Global Multi Asset Stable Diversified Fund T logo
0P000010QA Macquarie Global Multi Asset Stable Diversified Fund T
- - - -
Aristea Sicav Fim Gem Debt Fund R EUR Cap logo
0P0001KT6P Aristea Sicav Fim Gem Debt Fund R EUR Cap
101.23 -0.08 -0.077% 0
ERSTE BOND EM GOVERNMENT EUR I01 T logo
0P0001C2YJ ERSTE BOND EM GOVERNMENT EUR I01 T
103.09 -0.11 -0.1066% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR A Inc logo
0P0000TNKT BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR A Inc
0.61 -0 -0.2963% 0
Memnon Fund - Memnon European Fund R EUR Acc logo
0P0000SV6S Memnon Fund - Memnon European Fund R EUR Acc
427.88 -0.25 -0.0584% 0
Lemanik SICAV - Global Strategy Fund R Retail EUR B logo
0P000162FK Lemanik SICAV - Global Strategy Fund R Retail EUR B
54.46 -0.11 -0.2016% 0
DWS ESG Investa TFC logo
0P0001K9T4 DWS ESG Investa TFC
191.69 +1.32 +0.6934% 0
Millesima Target Defensive 2026 CRD logo
0P0001MM0B Millesima Target Defensive 2026 CRD
- - - -
Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class AN logo
0P0000ZT6E Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class AN
79.6 +0.22 +0.2771% 0
Groupama Axiom Legacy 21 R logo
0P0001COS8 Groupama Axiom Legacy 21 R
1,228.97 +0.04 +0.0032% 0
Invesco Funds - Invesco Global Targeted Returns Select Fund S Annual Distribution EUR logo
0P00017096 Invesco Funds - Invesco Global Targeted Returns Select Fund S Annual Distribution EUR
- - - -
BNP Paribas Funds Local Emerging Bond Classic EUR Distribution logo
0P0000YSPG BNP Paribas Funds Local Emerging Bond Classic EUR Distribution
40.85 -0.07 -0.1711% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.