Name Last Change Change % Volume Year Range
Bantleon Opportunities L PA logo
0P0000KL6N Bantleon Opportunities L PA
- - - -
Ibercaja Bolsa USA A FI logo
0P00000O4B Ibercaja Bolsa USA A FI
29.97 -0.08 -0.2506% 0
KBC Equity Fund - SRI North America Institutional B Acc logo
0P0001IAZ7 KBC Equity Fund - SRI North America Institutional B Acc
2,874.1 -0.15 -0.0052% 0
Groupama Entreprises R logo
0P0001E4QO Groupama Entreprises R
552.3 +0.15 +0.0272% 0
Raiffeisenfonds-Sicherheit (RZ) A logo
0P0001ESGT Raiffeisenfonds-Sicherheit (RZ) A
106.64 -0.11 -0.103% 0
Paolina logo
0P0001FJTR Paolina
- - - -
ABN AMRO Funds - Boston Common US Sustainable Equities D EUR logo
0P0001JWEO ABN AMRO Funds - Boston Common US Sustainable Equities D EUR
217.77 +0.64 +0.2957% 0
Generali Investments SICAV - Euro Bond Fund AY logo
0P000018PQ Generali Investments SICAV - Euro Bond Fund AY
119.54 +0.57 +0.4791% 0
Afer Patrimoine logo
0P00001CQQ Afer Patrimoine
598.65 +1.16 +0.1942% 0
Amundi ESG Income 3 - T logo
0P0001MOVQ Amundi ESG Income 3 - T
127.04 -0.41 -0.3217% 0
CM-AM Monétaire CT RD logo
0P0001FDBX CM-AM Monétaire CT RD
1,013.46 +0.22 +0.0217% 0
Raiffeisenfonds-Sicherheit (RZ) VTA logo
0P0001ESGV Raiffeisenfonds-Sicherheit (RZ) VTA
121.79 -0.12 -0.0984% 0
Amundi Funds - Global Equity ESG Improvers E2 EUR Acc logo
0P0001N7IT Amundi Funds - Global Equity ESG Improvers E2 EUR Acc
8.52 -0.02 -0.2342% 0
CM-AM Monéplus NE logo
0P0001F96C CM-AM Monéplus NE
110.91 +0.02 +0.0212% 0
Archea Fund Patrimoine B2 logo
0P0000K9C7 Archea Fund Patrimoine B2
297.12 +0.32 +0.1078% 0
BlackRock Global Funds - World Mining Fund I2 EUR Hedged logo
0P0000GATF BlackRock Global Funds - World Mining Fund I2 EUR Hedged
8.9 +0.36 +4.2155% 0
Granahan US Focused Growth Fund F EUR Accumulation logo
0P0001IEWG Granahan US Focused Growth Fund F EUR Accumulation
19.35 -0.59 -2.9589% 0
Barius European Opportunities I logo
0P0001EJX2 Barius European Opportunities I
124.6 -2.06 -1.6264% 0
CM-AM SICAV - CM-AM Cash RC logo
0P0001FLFP CM-AM SICAV - CM-AM Cash RC
57,335.11 +12.33 +0.0215% 0
CM-AM SICAV - CM-AM Europe Growth S logo
0P0001CLQ4 CM-AM SICAV - CM-AM Europe Growth S
8,677.16 +18.32 +0.2116% 0
CM-AM Monéplus IC2 logo
0P0001F96B CM-AM Monéplus IC2
119,127.83 +25.23 +0.0212% 0
Sarasin Responsible Global Equity Fund Class V EUR Acc logo
0P0001L643 Sarasin Responsible Global Equity Fund Class V EUR Acc
1.28 +0.01 +0.5512% 0
CM-AM Dynamique International C logo
0P00000FMT CM-AM Dynamique International C
75.17 -0.52 -0.687% 0
Generali Investments SICAV - SRI Ageing Population RX EUR logo
0P0001E0FM Generali Investments SICAV - SRI Ageing Population RX EUR
156.11 +0.45 +0.2865% 0
CM-AM France RC logo
0P00000FNG CM-AM France RC
75.52 -0.09 -0.119% 0
Quoniam Funds Selection SICAV - European Equities Dynamic EUR I dis logo
0P0001523A Quoniam Funds Selection SICAV - European Equities Dynamic EUR I dis
2,724.42 -7.01 -0.2566% 0
Raiffeisen-Nachhaltigkeit-Solide RZ T logo
0P0001HZ0D Raiffeisen-Nachhaltigkeit-Solide RZ T
118.29 +0.09 +0.0761% 0
Triodos SICAV I - Triodos Futur logo
0P0001ORH6 Triodos SICAV I - Triodos Futur
27.31 +0.28 +1.0359% 0
Flexigestion Patrimoine RC logo
0P00005W9T Flexigestion Patrimoine RC
36.11 -0.09 -0.2486% 0
CM-AM France RD logo
0P00000FO0 CM-AM France RD
32.96 -0.04 -0.1212% 0
Generali Investments SICAV - SRI Ageing Population GX EUR logo
0P0001DJ35 Generali Investments SICAV - SRI Ageing Population GX EUR
159.45 +0.03 +0.0182% 0
CM-AM Equilibre International RC logo
0P00000FOV CM-AM Equilibre International RC
145.15 -0.62 -0.4253% 0
SICAV Mont Diversifié C logo
0P00005W74 SICAV Mont Diversifié C
- - - -
IMGA European Equities A – Fundo de Investimento Aberto de Ações logo
0P000011IE IMGA European Equities A – Fundo de Investimento Aberto de Ações
22.52 -0.02 -0.0799% 0
DekaTresor logo
0P00000EK6 DekaTresor
- - - -
HSBC Responsible Investment Funds - SRI Euro Bond BC logo
0P0001C9B0 HSBC Responsible Investment Funds - SRI Euro Bond BC
962.61 +3.11 +0.3241% 0
CM-AM SICAV - CM-AM Cash IC logo
0P00000FEN CM-AM SICAV - CM-AM Cash IC
565,538.5 +122.75 +0.0217% 0
Union + IC logo
0P00000FUK Union + IC
211,419.06 +44.66 +0.0211% 0
Generali Investments SICAV - SRI Ageing Population ZX EUR logo
0P0001DJ36 Generali Investments SICAV - SRI Ageing Population ZX EUR
167.52 -3.38 -1.9795% 0
HSBC Euro Equity Volatility Focused Z logo
0P0001F34J HSBC Euro Equity Volatility Focused Z
1,821.68 +2.39 +0.1314% 0
Deka-EuropaGarant 80 logo
0P0000P7CJ Deka-EuropaGarant 80
- - - -
Deka-FlexZins TF logo
0P00008Y4S Deka-FlexZins TF
985.8 -0.74 -0.075% 0
CM-AM Equilibre International RD logo
0P00000FOX CM-AM Equilibre International RD
108.81 -0.47 -0.4301% 0
Ofi High Yield 2027 RFC logo
0P0001KJ9R Ofi High Yield 2027 RFC
118.43 +0.01 +0.0084% 0
LGT (CH) Cat Bond Fund EUR A logo
0P00000XZS LGT (CH) Cat Bond Fund EUR A
- - - -
Deka-ImmobilienGlobal logo
0P00000FDL Deka-ImmobilienGlobal
- - - -
FDE Profil 0-100 AC logo
0P0000P177 FDE Profil 0-100 AC
- - - -
Quoniam Funds Selection SICAV - European Equities EUR A dis logo
0P0000PPAK Quoniam Funds Selection SICAV - European Equities EUR A dis
460.07 -1.19 -0.258% 0
Deka-FlexZins PB logo
0P0000O37T Deka-FlexZins PB
994.1 -0.75 -0.0754% 0
Manulife Monthly High Income Class Series Adv logo
0P0000A3Z4 Manulife Monthly High Income Class Series Adv
6.58 +0.1 +1.475% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.