Name Last Change Change % Volume Year Range
DWS Deutschland TFC logo
0P0001CGLD DWS Deutschland TFC
152.64 +1.42 +0.939% 0
DWS Invest ESG European Small/Mid Cap NC logo
0P0001MY9Z DWS Invest ESG European Small/Mid Cap NC
112.04 +0.49 +0.4393% 0
Belfius Equities Global Health Care C-EUR-U Cap logo
0P0001K1AT Belfius Equities Global Health Care C-EUR-U Cap
- - - -
GuardCap Emerging Markets Equity Fund I EUR logo
0P0001M569 GuardCap Emerging Markets Equity Fund I EUR
- - - -
Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund B1 EUR Acc logo
0P0001IJL2 Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund B1 EUR Acc
- - - -
Digital Funds Market Neutral Europe Acc EUR logo
0P0001J6VY Digital Funds Market Neutral Europe Acc EUR
- - - -
La Française Global Floating Rates RO logo
0P00016U3X La Française Global Floating Rates RO
113.97 -0.01 -0.0088% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst FNDR Dist logo
0P0001H3EN MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst FNDR Dist
97.56 +0.01 +0.0106% 0
ODDO BHF Euro High Yield Bond GC-EUR logo
0P0001ICTX ODDO BHF Euro High Yield Bond GC-EUR
136.7 +0.03 +0.0205% 0
GaveKal China Fixed Income UCITS Fund A EUR logo
0P0000WLAC GaveKal China Fixed Income UCITS Fund A EUR
- - - -
Multipartner SICAV - Allround Quadinvest Fund ESG B EUR logo
0P0000I4YO Multipartner SICAV - Allround Quadinvest Fund ESG B EUR
256.4 0 0% 0
Longchamp Dalton India Ucits Fund EBUH logo
0P0001JGQP Longchamp Dalton India Ucits Fund EBUH
2,116.31 -10.19 -0.4792% 0
BNP Paribas Funds Emerging Bond Opportunities Classic EUR MD-Distribution logo
0P0001DB4M BNP Paribas Funds Emerging Bond Opportunities Classic EUR MD-Distribution
49.04 -0.05 -0.1019% 0
Mercer Absolute Return Fixed Income Fund A13-0.3000-EUR logo
0P0001LZXJ Mercer Absolute Return Fixed Income Fund A13-0.3000-EUR
105.49 -0.04 -0.0379% 0
Jupiter Global Ecology Growth Class L EUR A Inc Dist logo
0P000147AI Jupiter Global Ecology Growth Class L EUR A Inc Dist
- - - -
Neuberger Berman High Yield Bond Fund EUR A Distributing logo
0P0000VHFZ Neuberger Berman High Yield Bond Fund EUR A Distributing
6.94 0 0% 0
PM 2 R4 logo
0P0001HEXP PM 2 R4
1,254.69 -1.11 -0.0884% 0
Bonafide Global Fish Fund EUR A logo
0P00018Y1Z Bonafide Global Fish Fund EUR A
92.8 -0.32 -0.3436% 0
Finizens Atrevido (#5) PP logo
0P00019JDN Finizens Atrevido (#5) PP
20.45 -0.13 -0.6358% 0
Oddo BHF Global Target 2026 DR-EUR logo
0P0001IFLT Oddo BHF Global Target 2026 DR-EUR
98.01 +0.01 +0.0102% 0
Lux-Bond Medium Term EUR B Dis logo
0P00001AFK Lux-Bond Medium Term EUR B Dis
- - - -
JKC Fund - LA FRANÇAISE JKC China Equity GP EUR Hedged logo
0P0000K79E JKC Fund - LA FRANÇAISE JKC China Equity GP EUR Hedged
- - - -
Brown Advisory US Equity Growth € B logo
0P0000Q3QM Brown Advisory US Equity Growth € B
73.95 +0.05 +0.0677% 0
London & Capital Global Balanced Fixed Income Fund I EUR Income logo
0P0001N2BZ London & Capital Global Balanced Fixed Income Fund I EUR Income
- - - -
Longleaf Partners Global UCITS Fund Class EUR logo
0P0000UEI4 Longleaf Partners Global UCITS Fund Class EUR
- - - -
Impax Environmental Markets (Ireland) Fund X EUR Acc logo
0P0001I4A6 Impax Environmental Markets (Ireland) Fund X EUR Acc
1.72 +0.01 +0.5851% 0
Selectra Investments SICAV - Moneikos Balanced Fund A EUR Acc logo
0P0001KQZ4 Selectra Investments SICAV - Moneikos Balanced Fund A EUR Acc
97.52 -0.07 -0.0717% 0
Santander European Dividend A logo
0P00000AVM Santander European Dividend A
8.54 -0.02 -0.2476% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) C logo
0P00014ITK LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) C
1,055.16 -0.72 -0.0682% 0
Tailor Best Signatures in High Yielding Currencies E logo
0P0001J2VF Tailor Best Signatures in High Yielding Currencies E
- - - -
Ethna SICAV - AKTIV A logo
0P00019O66 Ethna SICAV - AKTIV A
- - - -
Ennismore European Smaller Companies Fund EUR A logo
0P0000SYLI Ennismore European Smaller Companies Fund EUR A
27.35 +0.08 +0.2934% 0
UBAM - Global High Yield Solution UHD EUR logo
0P000150VH UBAM - Global High Yield Solution UHD EUR
80.34 +0.01 +0.0124% 0
Fondmapfre Bolsa América R FI logo
0P00000J2U Fondmapfre Bolsa América R FI
- - - -
PIMCO GIS Global Libor Plus Bond Fund E Class EUR (Hedged) Accumulation logo
0P0001BT6G PIMCO GIS Global Libor Plus Bond Fund E Class EUR (Hedged) Accumulation
10.27 +0.03 +0.293% 0
PA Ucits - Food Revolution C EUR logo
0P0001M4G3 PA Ucits - Food Revolution C EUR
84.52 0 0% 0
Lemanik SICAV - European Special Situations Distribution Insitutional EUR logo
0P0000PRDT Lemanik SICAV - European Special Situations Distribution Insitutional EUR
3,276.34 +23.9 +0.7348% 0
Aberdeen Standard SICAV I - Indian Bond Fund X MInc Hedged EUR logo
0P0001DMN3 Aberdeen Standard SICAV I - Indian Bond Fund X MInc Hedged EUR
- - - -
Nomura Alpha Japan Long Short Fund Class K EUR logo
0P0001IFHL Nomura Alpha Japan Long Short Fund Class K EUR
106.98 -0.42 -0.393% 0
EM Bond Opp. 2024 E1 logo
0P00016FXE EM Bond Opp. 2024 E1
114.26 0 0% 0
Liontrust GF Sustainable Future Global Growth Fund A8 Acc EUR logo
0P0001IRM0 Liontrust GF Sustainable Future Global Growth Fund A8 Acc EUR
17.6 +0.03 +0.1839% 0
Macquarie Fund Solutions – Macquarie Euro Government Bond I EUR acc logo
0P00017JM6 Macquarie Fund Solutions – Macquarie Euro Government Bond I EUR acc
10.04 -0.04 -0.391% 0
EVO SPECIAL SITUATIONS logo
0P0001EKKH EVO SPECIAL SITUATIONS
96.13 +0.18 +0.1876% 0
Lombard Odier Funds - Generation Global (EUR) RA logo
0P0000Y0WN Lombard Odier Funds - Generation Global (EUR) RA
50.32 +0.04 +0.0873% 0
Axiom Short Duration Bond Fund C EUR logo
0P0001FKQ2 Axiom Short Duration Bond Fund C EUR
1,380.03 +0.02 +0.0015% 0
Sparinvest SICAV Global Ethical High Yield EUR ID logo
0P0001CC0Z Sparinvest SICAV Global Ethical High Yield EUR ID
92.4 +0.04 +0.0433% 0
Arcancia Dynamique 501 logo
0P00008VYP Arcancia Dynamique 501
- - - -
Amundi Funds - Emerging Markets Corporate Bond F EUR H MD (D) logo
0P0001IKO4 Amundi Funds - Emerging Markets Corporate Bond F EUR H MD (D)
3.37 0 0% 0
Pharus SICAV - International Equity Quant logo
0P0000N6YM Pharus SICAV - International Equity Quant
220.04 +0.02 +0.0091% 0
PIMCO GIS Diversified Income Fund Investor EUR (Hedged) Income logo
0P0000Y0VA PIMCO GIS Diversified Income Fund Investor EUR (Hedged) Income
7.41 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.