| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIM Zimmer Biomet Holdings, Inc. | 86.3 | +1.54 | +1.8169% | 0 | |
ZGV3 Gevo Inc. | 1.37 | -0 | -0.3636% | 0 | |
ZM3 Zumiez Inc. | 16.6 | -0.3 | -1.7751% | 0 | |
ZNHH China Southern Airlines Co. Ltd. | 0.36 | -0.01 | -3.6641% | 0 | |
ZJS1 JinkoSolar Holding Co., Ltd. ADR | 14.42 | -0.04 | -0.2766% | 50 | |
ZTOB ZTO Express (Cayman) Inc. | 19.2 | -0.3 | -1.5385% | 0 | |
ZVB Zignago Vetro S.p.A. | 6.83 | -0.03 | -0.4373% | 0 | |
ZOM ZoomInfo Technologies Inc. | 3.54 | -0.06 | -1.8051% | 0 | |
ZTOA ZTO Express (Cayman) Inc. | 19.6 | -0.2 | -1.0101% | 0 | |
ZSV Ssr Mining Inc. | 27.07 | -1 | -3.5625% | 200 | |
ZSL SLR Investment Corp. | 11.14 | -0.17 | -1.5031% | 0 | |
ZP1 Aris Mining Corp. | 15.32 | +0.48 | +3.2334% | 0 | |
ZSB Sirona Biochem Corp. | 0.06 | 0 | 0% | 0 | |
ZS2 Metallus Inc. | 18.6 | +0.2 | +1.087% | 0 | |
ZT1A Zebra Technologies Corporation | 325 | -2 | -0.6116% | 0 | |
ZS3 FinecoBank Banca Fineco S.p.A. | 24.41 | +0.14 | +0.5768% | 0 | |
ZYA State Street Corp | 164.35 | +0.2 | +0.1219% | 5 | |
ZVX Frasers Group Plc | 9.35 | +0.1 | +1.0811% | 0 | |
ZX6 DSM-Firmenich AG | 94.2 | -0.26 | -0.2752% | 15 | |
ZYE1 Addiko Bank AG | 25 | +0.2 | +0.8065% | 129 | |
ZVR Solar A/S | 27.5 | +0.1 | +0.365% | 0 | |
ZZA Cinemark Holdings Inc. | 31.4 | -0.4 | -1.2579% | 0 | |
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc) | 14 | -0 | -0.0286% | 405 | |
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc) | 8.82 | -0.02 | -0.2149% | 297 | |
36BA iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) | 3.82 | +0.03 | +0.8824% | 0 | |
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | - | - | - | - | |
4RQ OXFORD LANE CAP. DL -,01 | 3.1 | -0.05 | -1.4624% | 0 | |
4BRZ iShares MSCI Brazil UCITS ETF (DE) USD (Acc) | 41.9 | +0.56 | +1.3546% | 12 | |
ANAV AXA IM NASDAQ 100 UCITS ETF USD Acc | 22.71 | +0.27 | +1.2032% | 2.5K | |
CEBI iShares iBonds Dec 2025 Term $ Treasury UCITS ETF | - | - | - | - | |
CEMG iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc) | 31.32 | -0.22 | -0.6974% | 0 | |
CEBK iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) | 101.6 | +0.15 | +0.1479% | 0 | |
EDMJ iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc | 8.91 | +0.02 | +0.2249% | 0 | |
EDM4 iShares MSCI EMU ESG Enhanced CTB UCITS ETF | 10.78 | +0.03 | +0.2791% | 0 | |
EDMU iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) | 12.04 | +0.04 | +0.3% | 0 | |
EDM6 iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc) | 9.97 | +0.08 | +0.8192% | 0 | |
EDM2 iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) | 8.14 | -0.06 | -0.7559% | 0 | |
EDMW iShares MSCI World ESG Enhanced CTB UCITS ETF USD (Acc) | 10.84 | +0.04 | +0.3518% | 0 | |
EFRN iShares € Floating Rate Bond Advanced UCITS ETF | 5.03 | -0 | -0.0676% | 16.48K | |
EMSA IM-I.G.SACHS EQ.FA.I.EU.A | - | - | - | - | |
ES50 iShares EURO STOXX 50 UCITS ETF (Acc) | - | - | - | - | |
EXV1 IS.S.EU.600 BANK.U.ETF A. | 42.95 | +0.03 | +0.0699% | 3 | |
EXS2 ISHARES TECDAX UC.E.ACC | - | - | - | - | |
EXSB ISHARES DIVDAX UCITS ETF | 23.41 | -0.32 | -1.3696% | 1.68K | |
EXV4 IS.S.E.600 HEA.C.U.ETF A. | 114.86 | +1.3 | +1.1448% | 22 | |
EXSA BLACKROCK AST MGT | 65.96 | +0.12 | +0.1823% | 24 | |
EXX1 ISHS ESTXX BNKS.30-15 UC. | 31.3 | +0.04 | +0.1119% | 686 | |
EXH5 IS.S.E.600 INSUR.U.ETF A. | 54.54 | +0.43 | +0.7947% | 810 | |
EXV2 ISH.S.EU.600 TEL.U.ETF A. | 27.77 | -0.07 | -0.2514% | 0 | |
EXSI ISHARES EURO STOXX U.ETF | - | - | - | - | |