| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WOP Woodside Energy Group Ltd American Depositary Receipt | 19.8 | +0.3 | +1.5385% | 0 | |
WOSB Wolters Kluwer N.V. | 69.46 | +1.42 | +2.087% | 326 | |
WPOB Graham Holdings Co. | 1,000 | 0 | 0% | 0 | |
WPHB Warehouses De Pauw NV/SA | 21.36 | +0.04 | +0.1876% | 0 | |
WO6 Worldline SA | 11.61 | -0.2 | -1.6935% | 10 | |
WOLF Meta Wolf AG | 5.15 | 0 | 0% | 0 | |
WPS West Pharmaceutical Services, Inc. | 300.3 | -3.6 | -1.1846% | 10 | |
WP7 Wesco International Inc. | 314 | -4.7 | -1.4747% | 0 | |
WOP0 Woodside Energy Group Ltd | 19.89 | +0.42 | +2.1786% | 100 | |
WOF Wolford AG | 2.28 | 0 | 0% | 10 | |
WS0 Li-Ft Power Ltd. | 1.75 | -0.08 | -4.6322% | 300 | |
WSV2 Vienna Insurance Group AG | 68.7 | +0.1 | +0.1458% | 38 | |
WS11 WillScot Holdings Corporation | 20.2 | +1 | +5.2083% | 0 | |
WSX Warsaw Stock Exchange | 23.54 | +0.26 | +1.1168% | 6 | |
WQ6 Condor Energies Inc. | 2.46 | +0.01 | +0.4082% | 0 | |
WR1 W.R. Berkley Corporation | 60.5 | +0.1 | +0.1656% | 0 | |
WPY W. P. Carey Inc. | 61.72 | +1.1 | +1.8146% | 0 | |
WTH Worthington Enterprises Inc. | 49.5 | -0.08 | -0.1614% | 0 | |
WWG Gelsenwasser AG | 550 | +5 | +0.9174% | 10 | |
WUW Wüstenrot & Württembergische AG | 14.54 | +0.04 | +0.2759% | 40 | |
WV8 AvalonBay Communities, Inc. | 158.05 | -2.3 | -1.4344% | 0 | |
WVDA Marston's PLC | 0.62 | 0 | 0% | 0 | |
WTT0 Elevate Uranium Ltd | 0.15 | -0 | -0.657% | 0 | |
X2S Sinopharm Group Co., Ltd. | 1.8 | +0.01 | +0.5292% | 0 | |
WWR Woolworths Group Limited | 24.26 | -0.47 | -1.9005% | 0 | |
WX4 Omega Healthcare Investors Inc. | 39.67 | -0.33 | -0.825% | 5 | |
X0D Millennial Potash Corp. | 1.4 | +0.03 | +1.8978% | 0 | |
X0M1 XOMA Corporation | 36.8 | 0 | 0% | 93 | |
X5Z1 ANZ Group Holdings Limited | 23.45 | +0.34 | +1.4935% | 0 | |
WX6 National Health Investors, Inc. | 61 | -0.5 | -0.813% | 0 | |
WYR Wynn Resorts, Limited | 88.5 | -2.04 | -2.2531% | 0 | |
XE9 Xencor Inc. | 19.6 | +0.2 | +1.0309% | 0 | |
XE3 Ithaca Energy plc | 2.74 | -0.08 | -2.9724% | 0 | |
X64 Momentum Group AB | 12.72 | -0.14 | -1.0886% | 0 | |
XAB Netlist Inc. | 0.66 | 0 | 0% | 0 | |
X9C Metalla Royalty & Streaming Ltd. | 8.43 | +0.56 | +7.1156% | 0 | |
XC4 CBIZ Inc. | 46.6 | -0.2 | -0.4274% | 0 | |
XCY Opko Health Inc. | 1.18 | 0 | 0% | 0 | |
XD4 Strabag SE | 84.6 | -0.6 | -0.7042% | 50 | |
XA4 CarMax Inc. | 51.44 | +0.18 | +0.3512% | 0 | |
XER2 Xerox Holdings Corporation | 2.66 | -0.08 | -2.9916% | 2K | |
XGR2 Compass Group plc | 28.32 | +0.41 | +1.469% | 0 | |
XKR Openlane Inc. | 30.4 | +0.2 | +0.6623% | 0 | |
XGH ENN Energy Holdings Ltd. | 5.09 | -0.04 | -0.8577% | 0 | |
XEB Sojitz Corporation | 30.31 | +0.31 | +1.0333% | 20 | |
XMF Sumitomo Mitsui Financial Group Inc. | 37.96 | +0.2 | +0.5297% | 481 | |
XGJ Gjensidige Forsikring ASA | 25.42 | +0.08 | +0.3157% | 0 | |
XFB X-FAB SILICON FOUNDRIES | 6.99 | +0.08 | +1.1577% | 0 | |
XIM LiveRamp Holdings, Inc. | 32.4 | +0.2 | +0.6211% | 0 | |
XEJ Accuray Incorporated | 0.25 | -0.01 | -5.3747% | 0 | |