| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XI9 Xinyi Glass Holdings Ltd. | 0.95 | -0.05 | -4.783% | 0 | |
XR6 Definity Financial Corp. | 48 | 0 | 0% | 0 | |
XONA Exxon Mobil Corporation | 138.04 | 0 | 0% | 8 | |
XP0 Xenon Pharmaceuticals Inc. | 55 | +0.5 | +0.9174% | 0 | |
XPH Amphenol Corporation | 143.14 | -2.8 | -1.9186% | 1 | |
XSC Secom Co., Ltd. | 34.8 | -0.6 | -1.6949% | 0 | |
XTP Sino AG | 105.5 | 0 | 0% | 3 | |
XTY Carpenter Technology Corporation | 466.6 | +2.5 | +0.5387% | 4 | |
XUP Genfit S.A. | 12.92 | -0.34 | -2.5641% | 0 | |
XSDG Samsung SDI Co., Ltd. | 77 | +4.4 | +6.0606% | 65 | |
XTG Talgo S.A. | 2.72 | -0.02 | -0.9107% | 0 | |
XSZ Shimizu Corporation | 12.8 | -0.3 | -2.2901% | 0 | |
XS4 ON Semiconductor Corporation | 70.59 | -1.58 | -2.1893% | 30 | |
XXA1 Axcelis Technologies, Inc. | 119.15 | -5.6 | -4.489% | 7 | |
YAAA Canadian Tire Corporation, Limited | 123.3 | -0.4 | -0.3234% | 0 | |
Y31 Infinitii AI Inc. | 0.03 | 0 | 0% | 0 | |
YHA Yamaha Corporation | 7.24 | -0.24 | -3.2362% | 0 | |
YAR Americold Realty Trust | 13 | 0 | 0% | 0 | |
YDO1 Madrigal Pharmaceuticals, Inc. | 430.3 | -27.9 | -6.089% | 0 | |
YCP ConocoPhillips | 109.42 | +1.56 | +1.4463% | 25 | |
YEC Yaskawa Electric Corporation | 29.7 | -0.1 | -0.3356% | 41 | |
YB4P Savara Inc. | 4.52 | -0.08 | -1.8442% | 0 | |
YO0 HIVE Digital Technologies Ltd. | 2.25 | +0.02 | +0.8057% | 0 | |
YOC YOC AG | 5.4 | +0.16 | +3.0534% | 0 | |
YIT YIT Oyj | 3.17 | +0.02 | +0.6359% | 0 | |
YMA Yamaha Motor Co., Ltd. | 10.45 | +0.21 | +2.002% | 0 | |
YOJ LY Corporation | 2.7 | +0.04 | +1.5038% | 0 | |
YRRA Zip Co Limited | 1.66 | +0.01 | +0.5446% | 0 | |
YPH Astellas Pharma Inc | 12.5 | 0 | 0% | 0 | |
YRB Yokohama Rubber Co., Ltd. | 41.8 | +0.4 | +0.9662% | 0 | |
YSN secunet Security Networks AG | 199 | +4 | +2.0513% | 15 | |
YQGB Iconic Minerals Ltd | 0.05 | 0 | 0% | 0 | |
YT2A Atresmedia Corporación de Medios de Comunicación, S.A. | 5.03 | -0.02 | -0.396% | 0 | |
YPF YPF S.A. Sponsored ADR | 45.4 | +0.8 | +1.7937% | 10 | |
Z1L Lerøy Seafood Group ASA | 3.89 | +0.12 | +3.1813% | 0 | |
Z85 Austevoll Seafood ASA | 7.72 | -0.03 | -0.3871% | 0 | |
YZ8 Permian Resources Corporation | 18.41 | -0.23 | -1.2071% | 100 | |
Z1K Traction Uranium Corp. | 0.6 | 0 | 0% | 0 | |
YZCA Yankuang Energy Group Co., Ltd. | 1.35 | +0.02 | +1.8113% | 0 | |
ZA8 Zymeworks Inc. | 21.83 | -0.35 | -1.578% | 0 | |
ZB1 Zions Bancorporation, National Association | 60.5 | +1 | +1.6807% | 0 | |
ZEG AstraZeneca PLC | 136.9 | -1.05 | -0.7612% | 20 | |
ZAL Zalando SE | 24.61 | -0.53 | -2.1082% | 20 | |
ZAY0 Zentek Ltd. | 0.53 | +0.01 | +1.9231% | 0 | |
ZAS Assurant Inc. | 251.8 | -2.8 | -1.0998% | 0 | |
ZGE Zigexn Co., Ltd. | 2.36 | +0.1 | +4.4248% | 0 | |
ZGY Fidelity National Information Services, Inc. | 35.95 | -1.28 | -3.4381% | 0 | |
ZHJ Zhejiang Expressway Co. Ltd. | 0.68 | 0 | 0% | 0 | |
ZIL2 ElringKlinger AG | 5.23 | +0.09 | +1.751% | 3.5K | |
ZIM Zimmer Biomet Holdings, Inc. | 85.62 | +0.86 | +1.0146% | 0 | |