| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VEO Veeco Instruments Inc. | 44.05 | -0.76 | -1.6961% | 110 | |
VEZ Veganz Group AG | 1.33 | -0.03 | -2.1978% | 0 | |
VEN Ventas Inc. | 78.78 | +0.74 | +0.9482% | 0 | |
VEE Veeva Systems Inc. | 217.2 | +9.3 | +4.4733% | 280 | |
VH2 Friedrich Vorwerk Group SE | 65.25 | -1.25 | -1.8797% | 120 | |
VHM Sacyr S.A. | 4.5 | -0.03 | -0.7499% | 0 | |
VI4 Varex Imaging Corporation | 15.7 | -0.1 | -0.6329% | 0 | |
VHC Viohalco S.A. | 17.64 | +0.14 | +0.8% | 0 | |
VIB3 Villeroy & Boch AG Pref | 15.35 | +0.1 | +0.6557% | 90 | |
VIA Viatris Inc. | 14.02 | -0.14 | -0.9744% | 200 | |
VHY Vishay Intertechnology Inc. | 28.84 | -0.95 | -3.189% | 240 | |
VIS Viscofan SA | 56.5 | 0 | 0% | 0 | |
VIR Vidrala SA | 88 | +1.2 | +1.3825% | 0 | |
VIP Virtus Investment Partners Inc. | 143 | 0 | 0% | 79 | |
VJF Vital Metals Limited | 0.06 | 0 | 0% | 0 | |
VON Vocento, S.A. | 0.79 | +0 | +0.5102% | 0 | |
VNI Avnet Inc. | 83 | -1 | -1.1905% | 0 | |
VODJ Vodafone Group Public Limited Company American Depositary Receipt | 14 | +0.1 | +0.7194% | 0 | |
VODI Vodafone Group Public Limited Company | 1.4 | +0.02 | +1.1561% | 5K | |
VOL1 Volvo AB (B) | 30.81 | -0.29 | -0.9325% | 0 | |
VNA Vonovia SE | 21.02 | 0 | 0% | 219 | |
VO7 Vornado Realty Trust | 34 | -0.6 | -1.7341% | 0 | |
VO51 Energy Fuels Inc. | 12.43 | -0.37 | -2.8527% | 300 | |
VRL Net Digital AG | 16.5 | -0.4 | -2.3669% | 0 | |
VOW3 Volkswagen AG Preferred Stock | 73.46 | +0.44 | +0.6026% | 36 | |
VPK5 Koninklijke Vopak N.V. | 47.5 | +0.4 | +0.8493% | 0 | |
VOW Volkswagen AG | 76 | +0.2 | +0.2639% | 55 | |
VS2 Varonis Systems, Inc. | 37.34 | +0.57 | +1.5502% | 0 | |
VS51 Visteon Corporation | 91.5 | +1 | +1.105% | 0 | |
VRS Verisign Inc. | 256.4 | +3 | +1.1839% | 0 | |
VTFN Vitrolife AB | 8.39 | +0.11 | +1.2666% | 0 | |
VT6 Voyager Therapeutics Inc. | 2.75 | -0.04 | -1.5021% | 0 | |
VSP Starwood Property Trust Inc. | 14.25 | +0.01 | +0.0702% | 0 | |
VSA2 Valeo | 14.76 | +0.07 | +0.4767% | 0 | |
VS1 Viasat Inc. | 71.54 | -2.91 | -3.9087% | 50 | |
VTM Altius Minerals Corporation | 38.7 | +0.2 | +0.5195% | 0 | |
VSL DigitalX Limited | 0.02 | 0 | 0% | 0 | |
VUL Vulcan Energy Resources Limited | 1.79 | -0.12 | -6.3285% | 200 | |
VWSB Vestas Wind Systems A/S | 27.47 | +0.13 | +0.4755% | 350 | |
VVV3 Ökoworld AG | 26.4 | +0.1 | +0.3802% | 70 | |
VVU Vivendi SE | 1.63 | -0.04 | -2.5135% | 2K | |
W25 West African Resources Limited | 2.14 | +0.06 | +3.0347% | 0 | |
W2L United Parks & Resorts Inc. | 38.6 | -0.4 | -1.0256% | 0 | |
VZLC WisdomTree Physical Silver | - | - | - | - | |
W4V AlphaGen Intelligence Corp | 0.61 | 0 | 0% | 0 | |
VY4 Sundial Growers Inc. | 1.06 | -0.01 | -1.2104% | 0 | |
W1X Wix.com Ltd. | 57.2 | +0.6 | +1.0601% | 70 | |
W3U Western Union Co. | 6.42 | +0.13 | +2.0356% | 1K | |
VX1 Vertex Pharmaceuticals Incorporated | 453.4 | -6.05 | -1.3168% | 4 | |
W7L Automatic Data Processing, Inc. | 111.8 | -1.7 | -1.4978% | 0 | |