Name Last Change Change % Volume Year Range
Amundi Label Monétaire ESR E logo
0P0000YLHK Amundi Label Monétaire ESR E
- - - -
GAM Star Fund plc - GAM Star Composite Global Equity Class Ord EUR Accumulation logo
0P0000THTE GAM Star Fund plc - GAM Star Composite Global Equity Class Ord EUR Accumulation
46.88 -0.5 -1.0488% 0
Anima Comunitam Obbligazionario Corporate Y logo
0P0001MC1L Anima Comunitam Obbligazionario Corporate Y
5.24 +0 +0.0382% 0
Amundi Funds - Euroland Equity Dynamic Multi Factors Q-X EUR (C) logo
0P0001C610 Amundi Funds - Euroland Equity Dynamic Multi Factors Q-X EUR (C)
1,966.53 -9.01 -0.4561% 0
Dierickx Leys Fund II Equity C Acc logo
0P0000PTP6 Dierickx Leys Fund II Equity C Acc
- - - -
Occ 21 AC logo
0P0001FJUK Occ 21 AC
1,105.34 +21.69 +2.0016% 0
JPMorgan Funds - Global Research Enhanced Index Equity Fund I (acc) - EUR logo
0P0000WFWG JPMorgan Funds - Global Research Enhanced Index Equity Fund I (acc) - EUR
587.02 -10.07 -1.6865% 0
Amundi Funds - Emerging Markets Blended Bond A EUR (C) logo
0P00016DPY Amundi Funds - Emerging Markets Blended Bond A EUR (C)
210.05 -0.43 -0.2043% 0
Trusteam Optimum B logo
0P000080V9 Trusteam Optimum B
196.28 +0.1 +0.051% 0
Vega Euro Spread ND logo
0P0001FDYS Vega Euro Spread ND
1,487.18 +1.24 +0.0835% 0
Aviva New BDM Tritone logo
0P00016RUI Aviva New BDM Tritone
- - - -
Schroder International Selection Fund Asian Convertible Bond A1 Accumulation EUR Hedged logo
0P0000CV7S Schroder International Selection Fund Asian Convertible Bond A1 Accumulation EUR Hedged
184.74 -0.81 -0.4368% 0
ASR Pensioen Mixfonds Neutraal logo
0P00018H29 ASR Pensioen Mixfonds Neutraal
133.44 +0.62 +0.4655% 0
Cogefi High Quality Bond P logo
0P0001HZNR Cogefi High Quality Bond P
1,055.3 +0.38 +0.036% 0
Fonditalia Core 2 R logo
0P0000HROS Fonditalia Core 2 R
15.2 -0.03 -0.222% 0
AB SICAVI - European Equity Portfolio S1 EUR Acc logo
0P0001BM3J AB SICAVI - European Equity Portfolio S1 EUR Acc
190.37 +2.18 +1.1584% 0
Allianz Global Investors Fund - Allianz Global Equity Insights P EUR logo
0P0001D4PW Allianz Global Investors Fund - Allianz Global Equity Insights P EUR
2,463.84 -37.9 -1.5149% 0
THEAM Quant - Equity US Premium Income I EUR H Capitalisation logo
0P0001KW22 THEAM Quant - Equity US Premium Income I EUR H Capitalisation
145.57 -0.29 -0.1988% 0
Unofi-International C logo
0P00000HBL Unofi-International C
826.13 -4.87 -0.586% 0
La Française Systematic ETF Dachfonds I logo
0P0000F3HK La Française Systematic ETF Dachfonds I
22.24 -0.15 -0.6699% 0
Schroder International Selection Fund European Sustainable Equity A Accumulation EUR logo
0P0001FA8T Schroder International Selection Fund European Sustainable Equity A Accumulation EUR
179.65 +1.68 +0.9455% 0
BNP Paribas Funds Flexible Opportunities I Capitalisation logo
0P0001HQXM BNP Paribas Funds Flexible Opportunities I Capitalisation
- - - -
BNP Paribas Cash Invest I Plus logo
0P0001BHNY BNP Paribas Cash Invest I Plus
11,016.85 +0.7 +0.0063% 0
Elan Epargne Entreprises B logo
0P000174OU Elan Epargne Entreprises B
- - - -
Bankinter Multi-Asset Investment Prudent Investment FI logo
0P0001OCHN Bankinter Multi-Asset Investment Prudent Investment FI
108.65 +0.02 +0.0221% 0
GAM Star Fund plc - GAM Star Cat Bond Class Institutional EUR Income logo
0P0000ZORG GAM Star Fund plc - GAM Star Cat Bond Class Institutional EUR Income
8.28 +0.01 +0.1269% 0
NN Carmignac patrimoine fund logo
0P0000KYL7 NN Carmignac patrimoine fund
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) EUR B logo
0P00013N7W Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) EUR B
- - - -
Robeco BP Global Premium Equities FH EUR logo
0P0001CEEV Robeco BP Global Premium Equities FH EUR
210.7 +2.01 +0.9632% 0
M&G (Lux) Sustainable Allocation Fund C EUR Inc logo
0P0001EX78 M&G (Lux) Sustainable Allocation Fund C EUR Inc
10.53 -0.12 -1.1579% 0
Stability Funds - Core Satellite Strategie logo
0P0000IKP1 Stability Funds - Core Satellite Strategie
108.81 -0.59 -0.5393% 0
UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (EUR hedged) I-B-ac logo
0P00017ASS UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (EUR hedged) I-B-ac
- - - -
Amundi Funds Argo Bond C EUR MD D logo
0P0001H1WV Amundi Funds Argo Bond C EUR MD D
- - - -
DWS Invest Euro Corporate Bonds NC logo
0P00009D2J DWS Invest Euro Corporate Bonds NC
- - - -
SDG Evolution Flexibel S logo
0P00011OND SDG Evolution Flexibel S
- - - -
UBS (Lux) Key Selection SICAV - Asian Equities (USD) (EUR hedged) Q-acc logo
0P0001L8EO UBS (Lux) Key Selection SICAV - Asian Equities (USD) (EUR hedged) Q-acc
110.58 +1.04 +0.9494% 0
HSBC Portfolios - World Selection 4 BCHEUR logo
0P00014LE7 HSBC Portfolios - World Selection 4 BCHEUR
18.4 +0.07 +0.371% 0
Eurizon AM Sicav Emerging Markets Bond C logo
0P00016C2F Eurizon AM Sicav Emerging Markets Bond C
4.43 -0.02 -0.494% 0
DWS Invest CROCI Euro IC logo
0P0001EEGL DWS Invest CROCI Euro IC
539.01 +2.45 +0.4566% 0
Genertellife Aptus II logo
0P00018E6V Genertellife Aptus II
- - - -
Eurizon AM Sicav Euro High Yield I logo
0P0001AM5T Eurizon AM Sicav Euro High Yield I
- - - -
Raiffeisen-SmartEnergy-ESG-Aktien SZ T logo
0P0001KFDS Raiffeisen-SmartEnergy-ESG-Aktien SZ T
193.44 +0.19 +0.0983% 0
Epsens EdR Tricolore Rendement logo
0P0000TD19 Epsens EdR Tricolore Rendement
17.07 +0.07 +0.4355% 0
Sabadell Euroacción Cartera FI logo
0P00016AOR Sabadell Euroacción Cartera FI
28.87 +0.14 +0.4994% 0
Man GLG Global Convertibles Class IL H EUR logo
0P0000FYNO Man GLG Global Convertibles Class IL H EUR
140.72 -0.89 -0.6285% 0
Wealth Fund-H2 Time4Life Professional logo
0P0000ZJKP Wealth Fund-H2 Time4Life Professional
91.41 -0.24 -0.2619% 0
DWS Invest Euro Corporate Bonds LC logo
0P00009D2L DWS Invest Euro Corporate Bonds LC
- - - -
Amundi Funds - Pioneer US Equity Research F EUR (C) logo
0P00000KZE Amundi Funds - Pioneer US Equity Research F EUR (C)
22.36 -0.29 -1.2847% 0
Amundi Index Solutions - Amundi Index Euro Corp BBB 1-5 logo
0P0001KC1I Amundi Index Solutions - Amundi Index Euro Corp BBB 1-5
106.62 -0.3 -0.2806% 0
Schroder International Selection Fund Inflation Plus IZ Accumulation EUR logo
0P0001IAB8 Schroder International Selection Fund Inflation Plus IZ Accumulation EUR
33.94 -0 -0.0068% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.