| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UNP Union Pacific Corporation | 256.3 | -1.1 | -0.4274% | 40 | |
UR3 United Rentals, Inc. | 973.8 | -6.2 | -0.6327% | 6 | |
UNS1 Viavi Solutions Inc. | 37.2 | +0.14 | +0.3778% | 100 | |
UP0 Ultragenyx Pharmaceutical Inc. | 22.56 | -0.4 | -1.7422% | 0 | |
UOF Urban Outfitters Inc. | 66.91 | +1.37 | +2.0903% | 0 | |
UP2 Upwork Inc. | 7.25 | +0.1 | +1.4545% | 0 | |
UR9 Clinuvel Pharmaceuticals Ltd | 5.71 | +0.21 | +3.8531% | 285 | |
UOB United Overseas Bank Ltd. | 27.97 | -0.26 | -0.921% | 30 | |
UR2 Orosur Mining Inc. | 0.19 | +0.01 | +3.2609% | 0 | |
UQ0 Adentra Inc. | 23.4 | 0 | 0% | 0 | |
US3 Unity Software Inc. | 39.2 | +0.42 | +1.0959% | 5 | |
US8 McEwen Mining Inc. | 15.95 | +0.04 | +0.2514% | 100 | |
USY1 Unisys Corporation | 2.46 | +0.04 | +1.5664% | 0 | |
UTDI United Internet AG | 24.4 | +0.48 | +2.0067% | 200 | |
UT8 Uber Technologies, Inc. | 65.64 | +0.54 | +0.8295% | 440 | |
UWV W&T Offshore Inc. | 3.1 | 0 | 0% | 0 | |
UUM Unum Group | 80.4 | +0.16 | +0.1994% | 0 | |
UWS Waste Management, Inc. | 194.5 | -0.05 | -0.0257% | 40 | |
UUEC United Utilities Group plc | 16.5 | -0.17 | -1.0198% | 123 | |
UVV Universal Corporation | 38.56 | -0.8 | -2.0325% | 208 | |
UTH United Therapeutics Corporation | 429.7 | -4.9 | -1.1275% | 4 | |
UUU 3U Holding AG | 0.93 | -0.01 | -0.6424% | 1K | |
UTN Unitika Ltd. | 5.9 | -0.35 | -5.6% | 75 | |
V22 Eqb Inc. | 83.5 | -2.5 | -2.907% | 0 | |
V16 Virbac SA | 332.5 | -5.5 | -1.6272% | 0 | |
V4OC Lumo Kodit Oyj | 7.96 | -0.06 | -0.6862% | 0 | |
V1K I3 Verticals Inc. | 13.8 | +0.2 | +1.4706% | 0 | |
V6C Viscom SE | 5.4 | +0.48 | +9.7561% | 0 | |
V44 Tearlach Resources Ltd | 0.03 | 0 | 0% | 0 | |
V67A Cosmos Health Inc. | 0.17 | -0 | -2.7359% | 19.77K | |
V1L Valero Energy Corporation | 296.6 | +4.9 | +1.6798% | 15 | |
V4S Vesuvius plc | 4.4 | -0.02 | -0.4525% | 0 | |
V02 HOEGH AUTOLINERS NK 21,20 | 17.27 | +0.48 | +2.8588% | 0 | |
V1S Arkema SA | 61.95 | +0.45 | +0.7317% | 15 | |
V7A0 The Beauty Health Company | 0.55 | -0.01 | -1.8018% | 0 | |
V7P Bonheur ASA | 21.8 | +0.25 | +1.1601% | 0 | |
V0Y Voya Financial Inc. | 86 | +1 | +1.1765% | 0 | |
V4JA Starcore International Mines Ltd. | 0.33 | -0.02 | -5.1576% | 0 | |
V3V FamiCord AG | 2.57 | -0.03 | -1.1538% | 0 | |
VAN Advantest Corporation | 191.82 | +0.66 | +0.3453% | 0 | |
VA7A Verisk Analytics Inc. | 155 | +1 | +0.6494% | 0 | |
VAI Vail Resorts Inc | 124 | -2 | -1.5873% | 15 | |
VAS voestalpine AG | 46.74 | +0.42 | +0.9067% | 23 | |
VACD Vallourec SA | 18.04 | -0.07 | -0.4141% | 0 | |
V9S NGX Limited | 0.05 | +0 | +1.1111% | 16K | |
VCV Vicor Corporation | 193.6 | -5.85 | -2.9331% | 0 | |
VBK Verbio SE | 30.18 | +0.26 | +0.869% | 75 | |
VAW Vaalco Energy Inc. | 4.96 | +0.08 | +1.6387% | 20 | |
VGA Gildan Activewear Inc. | 49 | 0 | 0% | 0 | |
VFP V.F. Corporation | 12.71 | -0.1 | -0.7416% | 100 | |