Name Last Change Change % Volume Year Range
Morgan Stanley Investment Funds - Global Opportunity Fund IH1 (AUD) logo
0P0001K4B5 Morgan Stanley Investment Funds - Global Opportunity Fund IH1 (AUD)
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund USD W Acc Hedged logo
0P0001J66C BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund USD W Acc Hedged
- - - -
Invesco Funds - Invesco Global Income Fund Z Accumulation AUD Hedged logo
0P0001JDQ3 Invesco Funds - Invesco Global Income Fund Z Accumulation AUD Hedged
- - - -
M&G (Lux) Optimal Income Fund AH M AUD Inc logo
0P0001H2OQ M&G (Lux) Optimal Income Fund AH M AUD Inc
- - - -
Manulife Global ESG High Yield Bond Fund-B(AUD) logo
0P0001KZ2B Manulife Global ESG High Yield Bond Fund-B(AUD)
7.48 -0 -0.0201% 0
Barings International Umbrella Fund - Barings Australia Fund Class A AUD Inc logo
0P0000KYC9 Barings International Umbrella Fund - Barings Australia Fund Class A AUD Inc
217.5 -0.34 -0.1561% 0
Eastspring Investments - Global Emerging Markets Bond Fund - AADMC1 (hedged) logo
0P0001357X Eastspring Investments - Global Emerging Markets Bond Fund - AADMC1 (hedged)
- - - -
Neuberger Berman US Small Cap Fund B AUD Acc logo
0P0000Z2DX Neuberger Berman US Small Cap Fund B AUD Acc
- - - -
Schroder International Selection Fund Multi-Asset Growth and Income U Distribution AUD Hedged M logo
0P0001EUI5 Schroder International Selection Fund Multi-Asset Growth and Income U Distribution AUD Hedged M
- - - -
Legg Mason ClearBridge Tactical Dividend Income Fund Class A AUD Distributing (M) (Hedged) Plus logo
0P000146WP Legg Mason ClearBridge Tactical Dividend Income Fund Class A AUD Distributing (M) (Hedged) Plus
- - - -
Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 HAUD logo
0P000135CX Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 HAUD
- - - -
AB - Euro High Yield Portfolio AT AUD H Inc logo
0P0001505W AB - Euro High Yield Portfolio AT AUD H Inc
- - - -
Muzinich Global Tactical Credit Fund Hedged AUD Accumulation R Units logo
0P0001LINE Muzinich Global Tactical Credit Fund Hedged AUD Accumulation R Units
- - - -
AB Sustainable US Thematic A AUDH Acc logo
0P0000UIOZ AB Sustainable US Thematic A AUDH Acc
- - - -
PIMCO GIS ESG Income Fund Institutional AUD Hedged Inc logo
0P0001NJEF PIMCO GIS ESG Income Fund Institutional AUD Hedged Inc
- - - -
Legg Mason Western Asset Global High Yield Fund Class A AUD Distributing (M) (Hedged) Plus logo
0P0000P0U5 Legg Mason Western Asset Global High Yield Fund Class A AUD Distributing (M) (Hedged) Plus
67.32 -0.06 -0.089% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund X3 AUD Hedged logo
0P00011R0Q BlackRock Global Funds - Fixed Income Global Opportunities Fund X3 AUD Hedged
- - - -
Fidelity Income Class Portfolio Ser B logo
0P0000NCI0 Fidelity Income Class Portfolio Ser B
- - - -
Aviva Investors - Climate Transition Global Equity Fund Fh AUD logo
0P0001KMXD Aviva Investors - Climate Transition Global Equity Fund Fh AUD
- - - -
JPMorgan Funds - Total Emerging Markets Income Fund A (irc) - AUD (hedged) logo
0P00018GE2 JPMorgan Funds - Total Emerging Markets Income Fund A (irc) - AUD (hedged)
- - - -
JPMorgan Funds - Korea Equity Fund D (acc) - USD logo
0P00009RDB JPMorgan Funds - Korea Equity Fund D (acc) - USD
- - - -
Neuberger Berman Short Duration High Yield Bond Fund AUD A Monthly Distributing Class logo
0P0000Z320 Neuberger Berman Short Duration High Yield Bond Fund AUD A Monthly Distributing Class
- - - -
BlackRock Global Funds - Emerging Markets Bond Fund A8 AUD Hedged logo
0P0000Y64V BlackRock Global Funds - Emerging Markets Bond Fund A8 AUD Hedged
- - - -
Amundi TW-Global High Income Bond Fund N2 AUD logo
0P0001HHQF Amundi TW-Global High Income Bond Fund N2 AUD
- - - -
Aberdeen Standard SICAV I - Indian Bond Fund A Acc AUD logo
0P0001IBP7 Aberdeen Standard SICAV I - Indian Bond Fund A Acc AUD
9.94 -0.08 -0.8348% 0
Schroder International Selection Fund Securitised Credit I Accumulation AUD Hedged logo
0P0001L7KW Schroder International Selection Fund Securitised Credit I Accumulation AUD Hedged
125.82 +0.11 +0.0882% 0
Allianz Global Investors Fund - Allianz European Equity Dividend AM (H2-AUD) logo
0P0000ZQ5Y Allianz Global Investors Fund - Allianz European Equity Dividend AM (H2-AUD)
- - - -
Wellington Asian Opportunities Fund USD N Ac logo
0P0001E24M Wellington Asian Opportunities Fund USD N Ac
- - - -
Neuberger Berman Global High Yield Bond Fund N Acc AUD logo
0P0001FWB5 Neuberger Berman Global High Yield Bond Fund N Acc AUD
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund A (irc) - AUD (hedged) logo
0P0000Z5V7 JPMorgan Funds - Emerging Markets Corporate Bond Fund A (irc) - AUD (hedged)
7.09 0 0% 0
Eastspring Investments - World Value Equity Fund - AADMC1 (hedged) logo
0P000123IB Eastspring Investments - World Value Equity Fund - AADMC1 (hedged)
- - - -
Amundi TW - US Dollar Core Fixed Income Fund- N2 AUD (C) logo
0P0001KRJZ Amundi TW - US Dollar Core Fixed Income Fund- N2 AUD (C)
- - - -
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund X2 AUD Hedged logo
0P0001NKVL BlackRock Strategic Funds - Emerging Companies Absolute Return Fund X2 AUD Hedged
98.68 -1.46 -1.458% 0
JPMorgan Funds - Global Healthcare Fund A (acc) - AUD (hedged) logo
0P0001NTVO JPMorgan Funds - Global Healthcare Fund A (acc) - AUD (hedged)
- - - -
Neuberger Berman US Multi Cap Opportunities Fund AUD E Accumulating Class logo
0P00013N50 Neuberger Berman US Multi Cap Opportunities Fund AUD E Accumulating Class
24.64 +0.02 +0.0812% 0
M&G (Lux) Emerging Markets Bond Fund A M F USD Inc logo
0P0001JLS4 M&G (Lux) Emerging Markets Bond Fund A M F USD Inc
61.5 -0.9 -1.4455% 0
Neuberger Berman Emerging Markets Equity Fund AUD E Accumulating logo
0P00019K6G Neuberger Berman Emerging Markets Equity Fund AUD E Accumulating
16.59 -0.57 -3.3217% 0
Barings Global High Yield Bond Fund Tranche G AUD Hedged Accumulating Share logo
0P0001LGCD Barings Global High Yield Bond Fund Tranche G AUD Hedged Accumulating Share
120.98 +0.04 +0.0331% 0
Amundi TW - Global Investment Grade Green Bond Fund - N2 AUD logo
0P0001O7LV Amundi TW - Global Investment Grade Green Bond Fund - N2 AUD
- - - -
BlackRock Strategic Funds - Global Real Asset Securities Fund A3 AUD Hedged logo
0P0001ORLD BlackRock Strategic Funds - Global Real Asset Securities Fund A3 AUD Hedged
- - - -
UBS (Lux) Strategy Fund - Balanced (USD) (AUD hedged) P-4%-mdist logo
0P00014JSM UBS (Lux) Strategy Fund - Balanced (USD) (AUD hedged) P-4%-mdist
1,041.44 -1.4 -0.1343% 0
Barings Global High Yield Bond Fund G AUD Distribution Shares logo
0P0001EQDG Barings Global High Yield Bond Fund G AUD Distribution Shares
70.86 +0.02 +0.0282% 0
Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc AUD logo
0P0001BKYW Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc AUD
10.66 0 0% 0
Ninety One Global Strategy Fund - Emerging Markets Equity Fund S Inc AUD logo
0P0000TVDN Ninety One Global Strategy Fund - Emerging Markets Equity Fund S Inc AUD
- - - -
BNP Paribas Funds Sustainable Multi-Asset Balanced Classic RH AUD MD Inc logo
0P0001LUYP BNP Paribas Funds Sustainable Multi-Asset Balanced Classic RH AUD MD Inc
100.73 +0.14 +0.1392% 0
Allianz Global Investors Fund - Allianz American Income AM (H2-AUD) logo
0P0001L9XL Allianz Global Investors Fund - Allianz American Income AM (H2-AUD)
7.57 -0.01 -0.1306% 0
M&G (Lux) Global Floating Rate High Yield Fund CH AUD Acc logo
0P0001H2P7 M&G (Lux) Global Floating Rate High Yield Fund CH AUD Acc
14.03 +0 +0.0335% 0
BlackRock Strategic Funds - Global Equity Absolute Return Fund X2 AUD Hedged logo
0P0001M11P BlackRock Strategic Funds - Global Equity Absolute Return Fund X2 AUD Hedged
- - - -
Pictet - Robotics HR AUD logo
0P0001L6YJ Pictet - Robotics HR AUD
559.25 +3.95 +0.7113% 0
Neuberger Berman US Real Estate Securities Fund AUD B Monthly Distributing Class logo
0P0000YPM8 Neuberger Berman US Real Estate Securities Fund AUD B Monthly Distributing Class
7.55 +0.16 +2.1651% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.