Name Last Change Change % Volume Year Range
Allianz SE logo
ALV Allianz SE
442.7 +4.9 +1.1192% 388.67K
Medondo Holding AG logo
AMI Medondo Holding AG
0.2 +0.03 +17.9641% 28.75K
Amgen Inc. logo
AMG Amgen Inc.
356.1 -6.35 -1.752% 297
Advanced Micro Devices, Inc. logo
AMD Advanced Micro Devices, Inc.
430.45 +2.55 +0.5959% 26.21K
The Grounds Real Estate Development AG logo
AMMN The Grounds Real Estate Development AG
0.31 -0.03 -7.7381% 2.5K
Amazon.com Inc logo
AMZ Amazon.com Inc
227.85 -3.55 -1.5341% 16.12K
Analog Devices, Inc. logo
ANL Analog Devices, Inc.
331 -4.1 -1.2235% 204
Amundi S.A. logo
ANI Amundi S.A.
95.6 +0.9 +0.9504% 92
Alstom SA logo
AOMD Alstom SA
16.14 +0.1 +0.6236% 4.98K
ATOSS Software SE logo
AOF ATOSS Software SE
91.3 +0.4 +0.44% 21.3K
Air Products and Chemicals, Inc. logo
AP3 Air Products and Chemicals, Inc.
265.9 -2.2 -0.8206% 52
Apple Inc. logo
APC Apple Inc.
263.15 +2 +0.7658% 1.88K
Ad Pepper Media International N.V. logo
APM Ad Pepper Media International N.V.
2.68 0 0% 200
ArcelorMittal S.A. logo
ARRD ArcelorMittal S.A.
63.78 -0.12 -0.1878% 8.95K
Assicurazioni Generali S.p.A. logo
ASG Assicurazioni Generali S.p.A.
44.52 +0.14 +0.3155% 188
ASML Holding N.V. logo
ASME ASML Holding N.V.
1,580.8 -28.4 -1.7648% 1.83K
Autodesk Inc logo
AUD Autodesk Inc
217.95 +5.95 +2.8066% 21
American Water Works Company, Inc. logo
AWC American Water Works Company, Inc.
116.6 0 0% 130
ASM International NV logo
AVS ASM International NV
909.4 +3.8 +0.4196% 15
Skyworks Solutions Inc logo
AWM Skyworks Solutions Inc
60.2 +1.92 +3.2944% 440
Andritz AG logo
AZ2 Andritz AG
81.2 -0.3 -0.3681% 1.17K
SRV Yhtiöt Oyj logo
B7J SRV Yhtiöt Oyj
- - - -
SRV Group Oyj logo
B7J1 SRV Group Oyj
7.1 -0.06 -0.838% 500
Verizon Communications Inc. logo
BAC Verizon Communications Inc.
41.66 +0.28 +0.6888% 907
BASF SE logo
BAS BASF SE
51.15 +0.98 +1.9534% 1.47M
Truist Financial Corporation logo
BBK Truist Financial Corporation
45.88 +0.02 +0.0327% 1
Boeing Company logo
BCO Boeing Company
199.5 +1.1 +0.5544% 1.41K
Barclays PLC logo
BCY Barclays PLC
6.08 +0.01 +0.1318% 41.61K
Beiersdorf AG logo
BEI Beiersdorf AG
78.32 -0.26 -0.3309% 155.31K
Bike24 Holding AG logo
BIKE Bike24 Holding AG
2.59 -0.11 -4.0741% 57.41K
Brockhaus Technologies AG logo
BKHT Brockhaus Technologies AG
20.7 +0.2 +0.9756% 6.77K
Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock logo
BMW3 Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock
57.45 +0.15 +0.2618% 1.76M
The Bank of New York Mellon Corporation logo
BN9 The Bank of New York Mellon Corporation
141 +2 +1.4388% 105
BNP Paribas SA logo
BNP BNP Paribas SA
112.1 -0.26 -0.2314% 379
Brenntag SE logo
BNR Brenntag SE
61.38 +0.78 +1.2871% 180.86K
BP p.l.c. logo
BPE5 BP p.l.c.
6.12 +0 +0.0817% 607.88K
Becton, Dickinson and Company logo
BOX Becton, Dickinson and Company
157.95 -1.6 -1.0028% 4
Hugo Boss AG logo
BOSS Hugo Boss AG
37.71 -0.31 -0.8154% 198.41K
Banco Bilbao Vizcaya Argentaria, S.A. logo
BOY Banco Bilbao Vizcaya Argentaria, S.A.
24.95 +0.06 +0.2411% 7.17K
Bristol-Myers Squibb Company logo
BRM Bristol-Myers Squibb Company
55.04 -1.02 -1.8195% 1.14K
Banco Santander, S.A. logo
BSD2 Banco Santander, S.A.
12.88 +0.01 +0.0932% 10.41K
Berkshire Hathaway Inc. Class B logo
BRYN Berkshire Hathaway Inc. Class B
436.25 -4.05 -0.9198% 5.54K
BAE Systems plc logo
BSP BAE Systems plc
26.39 +0.2 +0.7637% 33.21K
Danone S.A. logo
BSN Danone S.A.
67.34 -0.64 -0.9415% 3.7K
Boston Scientific Corporation logo
BSX Boston Scientific Corporation
45.26 +0.39 +0.858% 1.91K
Bastei Lübbe AG logo
BST Bastei Lübbe AG
6.5 -0.04 -0.6116% 103
Bavarian Nordic A/S logo
BV3 Bavarian Nordic A/S
23.48 -0.16 -0.6768% 7
Bionxt Solutions Inc. logo
BXT Bionxt Solutions Inc.
0.2 +0 +0.2513% 3.3K
Baader Bank AG logo
BWB Baader Bank AG
6.64 +0.04 +0.6061% 4.59K
Caterpillar Inc. logo
CAT1 Caterpillar Inc.
743 -0.6 -0.0807% 583

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.