| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALV Allianz SE | 442.7 | +4.9 | +1.1192% | 388.67K | |
AMI Medondo Holding AG | 0.2 | +0.03 | +17.9641% | 28.75K | |
AMG Amgen Inc. | 356.1 | -6.35 | -1.752% | 297 | |
AMD Advanced Micro Devices, Inc. | 430.45 | +2.55 | +0.5959% | 26.21K | |
AMMN The Grounds Real Estate Development AG | 0.31 | -0.03 | -7.7381% | 2.5K | |
AMZ Amazon.com Inc | 227.85 | -3.55 | -1.5341% | 16.12K | |
ANL Analog Devices, Inc. | 331 | -4.1 | -1.2235% | 204 | |
ANI Amundi S.A. | 95.6 | +0.9 | +0.9504% | 92 | |
AOMD Alstom SA | 16.14 | +0.1 | +0.6236% | 4.98K | |
AOF ATOSS Software SE | 91.3 | +0.4 | +0.44% | 21.3K | |
AP3 Air Products and Chemicals, Inc. | 265.9 | -2.2 | -0.8206% | 52 | |
APC Apple Inc. | 263.15 | +2 | +0.7658% | 1.88K | |
APM Ad Pepper Media International N.V. | 2.68 | 0 | 0% | 200 | |
ARRD ArcelorMittal S.A. | 63.78 | -0.12 | -0.1878% | 8.95K | |
ASG Assicurazioni Generali S.p.A. | 44.52 | +0.14 | +0.3155% | 188 | |
ASME ASML Holding N.V. | 1,580.8 | -28.4 | -1.7648% | 1.83K | |
AUD Autodesk Inc | 217.95 | +5.95 | +2.8066% | 21 | |
AWC American Water Works Company, Inc. | 116.6 | 0 | 0% | 130 | |
AVS ASM International NV | 909.4 | +3.8 | +0.4196% | 15 | |
AWM Skyworks Solutions Inc | 60.2 | +1.92 | +3.2944% | 440 | |
AZ2 Andritz AG | 81.2 | -0.3 | -0.3681% | 1.17K | |
B7J SRV Yhtiöt Oyj | - | - | - | - | |
B7J1 SRV Group Oyj | 7.1 | -0.06 | -0.838% | 500 | |
BAC Verizon Communications Inc. | 41.66 | +0.28 | +0.6888% | 907 | |
BAS BASF SE | 51.15 | +0.98 | +1.9534% | 1.47M | |
BBK Truist Financial Corporation | 45.88 | +0.02 | +0.0327% | 1 | |
BCO Boeing Company | 199.5 | +1.1 | +0.5544% | 1.41K | |
BCY Barclays PLC | 6.08 | +0.01 | +0.1318% | 41.61K | |
BEI Beiersdorf AG | 78.32 | -0.26 | -0.3309% | 155.31K | |
BIKE Bike24 Holding AG | 2.59 | -0.11 | -4.0741% | 57.41K | |
BKHT Brockhaus Technologies AG | 20.7 | +0.2 | +0.9756% | 6.77K | |
BMW3 Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock | 57.45 | +0.15 | +0.2618% | 1.76M | |
BN9 The Bank of New York Mellon Corporation | 141 | +2 | +1.4388% | 105 | |
BNP BNP Paribas SA | 112.1 | -0.26 | -0.2314% | 379 | |
BNR Brenntag SE | 61.38 | +0.78 | +1.2871% | 180.86K | |
BPE5 BP p.l.c. | 6.12 | +0 | +0.0817% | 607.88K | |
BOX Becton, Dickinson and Company | 157.95 | -1.6 | -1.0028% | 4 | |
BOSS Hugo Boss AG | 37.71 | -0.31 | -0.8154% | 198.41K | |
BOY Banco Bilbao Vizcaya Argentaria, S.A. | 24.95 | +0.06 | +0.2411% | 7.17K | |
BRM Bristol-Myers Squibb Company | 55.04 | -1.02 | -1.8195% | 1.14K | |
BSD2 Banco Santander, S.A. | 12.88 | +0.01 | +0.0932% | 10.41K | |
BRYN Berkshire Hathaway Inc. Class B | 436.25 | -4.05 | -0.9198% | 5.54K | |
BSP BAE Systems plc | 26.39 | +0.2 | +0.7637% | 33.21K | |
BSN Danone S.A. | 67.34 | -0.64 | -0.9415% | 3.7K | |
BSX Boston Scientific Corporation | 45.26 | +0.39 | +0.858% | 1.91K | |
BST Bastei Lübbe AG | 6.5 | -0.04 | -0.6116% | 103 | |
BV3 Bavarian Nordic A/S | 23.48 | -0.16 | -0.6768% | 7 | |
BXT Bionxt Solutions Inc. | 0.2 | +0 | +0.2513% | 3.3K | |
BWB Baader Bank AG | 6.64 | +0.04 | +0.6061% | 4.59K | |
CAT1 Caterpillar Inc. | 743 | -0.6 | -0.0807% | 583 | |